Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.250 4.250 4.050 4.080 88,974 -0.10(-2.39%)
Sep 29, 2009 4.180 4.240 4.160 4.180 70,160 +0.00(+0.00%)
Sep 28, 2009 4.100 4.200 4.020 4.180 145,945 +0.12(+2.96%)
Sep 25, 2009 3.980 4.090 3.950 4.060 103,246 +0.11(+2.78%)
Sep 24, 2009 4.100 4.150 3.950 3.950 179,393 -0.11(-2.71%)
Sep 23, 2009 4.060 4.130 4.011 4.060 48,275 +0.00(+0.00%)
Sep 22, 2009 4.210 4.210 4.000 4.060 84,023 -0.11(-2.64%)
Sep 21, 2009 4.140 4.250 4.020 4.170 89,116 -0.04(-0.95%)
Sep 18, 2009 4.060 4.210 3.960 4.210 106,361 +0.17(+4.21%)
Sep 17, 2009 4.170 4.175 3.960 4.040 101,157 -0.10(-2.42%)
Sep 16, 2009 4.250 4.250 3.960 4.140 176,724 -0.05(-1.19%)
Sep 15, 2009 4.110 4.260 3.950 4.190 173,568 +0.12(+2.95%)
Sep 14, 2009 3.900 4.100 3.750 4.070 200,070 +0.13(+3.30%)
Sep 11, 2009 4.200 4.200 3.911 3.940 230,275 -0.21(-5.06%)
Sep 10, 2009 4.030 4.200 4.030 4.150 259,534 +0.12(+2.98%)
Sep 09, 2009 3.540 4.250 3.540 4.030 620,648 +0.54(+15.47%)
Sep 08, 2009 3.370 3.490 3.310 3.490 165,283 +0.14(+4.18%)
Sep 04, 2009 3.240 3.350 3.170 3.350 127,653 +0.15(+4.69%)
Sep 03, 2009 3.100 3.250 3.030 3.200 192,605 +0.15(+4.92%)
Sep 02, 2009 2.800 3.190 2.620 3.050 228,820 +0.18(+6.27%)
Sep 01, 2009 2.950 3.080 2.842 2.870 99,485 -0.08(-2.71%)
Aug 31, 2009 3.060 3.090 2.900 2.950 161,597 -0.14(-4.53%)
Aug 28, 2009 3.090 3.110 3.000 3.090 69,936 +0.01(+0.32%)
Aug 27, 2009 3.120 3.120 2.990 3.080 96,064 -0.07(-2.22%)
Aug 26, 2009 3.180 3.180 3.024 3.150 103,770 -0.06(-1.87%)
Aug 25, 2009 3.240 3.250 3.160 3.210 104,450 -0.04(-1.23%)
Aug 24, 2009 3.300 3.300 3.200 3.250 116,744 +0.00(+0.00%)
Aug 21, 2009 3.250 3.300 3.111 3.250 144,876 +0.04(+1.25%)
Aug 20, 2009 3.250 3.350 3.120 3.210 226,061 +0.05(+1.58%)
Aug 19, 2009 3.060 3.320 3.050 3.160 147,498 +0.02(+0.64%)
Aug 18, 2009 2.950 3.140 2.950 3.140 185,726 +0.21(+7.17%)
Aug 17, 2009 3.030 3.050 2.910 2.930 173,857 -0.20(-6.39%)
Aug 14, 2009 3.170 3.190 3.000 3.130 173,033 +0.00(+0.00%)
Aug 13, 2009 3.010 3.170 3.000 3.130 330,913 +0.10(+3.30%)
Aug 12, 2009 2.900 3.040 2.770 3.030 324,805 +0.13(+4.48%)
Aug 11, 2009 2.770 2.900 2.730 2.900 202,265 +0.18(+6.62%)
Aug 10, 2009 2.670 2.770 2.600 2.720 84,137 -0.01(-0.37%)
Aug 07, 2009 2.690 2.730 2.600 2.730 134,485 +0.03(+1.11%)
Aug 06, 2009 2.730 2.749 2.510 2.700 203,677 -0.07(-2.53%)
Aug 05, 2009 2.640 2.770 2.530 2.770 206,829 +0.08(+2.97%)
Aug 04, 2009 2.640 2.700 2.510 2.690 186,820 -0.01(-0.37%)
Aug 03, 2009 2.870 2.910 2.420 2.700 346,421 +0.00(+0.00%)
Jul 31, 2009 2.550 2.740 2.504 2.700 118,744 +0.16(+6.30%)
Jul 30, 2009 2.800 2.800 2.370 2.540 317,512 -0.18(-6.62%)
Jul 29, 2009 2.740 2.780 2.700 2.720 86,961 -0.08(-2.86%)
Jul 28, 2009 2.910 2.910 2.700 2.800 186,266 -0.11(-3.78%)
Jul 27, 2009 2.800 2.910 2.800 2.910 223,312 +0.01(+0.34%)
Jul 24, 2009 2.710 2.900 2.670 2.900 389,108 +0.19(+7.01%)
Jul 23, 2009 2.500 2.710 2.480 2.710 575,036 +0.24(+9.72%)
Jul 22, 2009 2.440 2.480 2.380 2.470 237,195 +0.06(+2.49%)
Jul 21, 2009 2.320 2.440 2.290 2.410 300,152 +0.17(+7.59%)
Jul 20, 2009 2.300 2.400 2.210 2.240 190,503 -0.05(-2.18%)
Jul 17, 2009 2.230 2.290 2.160 2.290 127,105 +0.09(+4.09%)
Jul 16, 2009 2.160 2.220 2.160 2.200 55,612 -0.01(-0.45%)
Jul 15, 2009 2.190 2.240 2.120 2.210 87,998 +0.09(+4.25%)
Jul 14, 2009 2.020 2.190 2.020 2.120 79,297 +0.04(+1.97%)
Jul 13, 2009 2.040 2.190 2.040 2.079 99,409 -0.08(-3.75%)
Jul 10, 2009 2.090 2.180 2.040 2.160 111,088 +0.12(+5.88%)
Jul 09, 2009 1.930 2.190 1.920 2.040 103,949 +0.11(+5.70%)
Jul 08, 2009 2.000 2.040 1.900 1.930 157,465 -0.08(-3.98%)
Jul 07, 2009 2.150 2.150 2.010 2.010 129,709 -0.10(-4.74%)
Jul 06, 2009 2.260 2.260 2.070 2.110 123,468 -0.22(-9.44%)
Jul 02, 2009 2.420 2.420 2.250 2.330 81,187 -0.09(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.