Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.600 5.600 5.320 5.570 98,443 -0.07(-1.24%)
Mar 30, 2011 5.480 5.680 5.420 5.640 67,120 +0.19(+3.49%)
Mar 29, 2011 5.340 5.450 5.220 5.450 49,622 +0.09(+1.68%)
Mar 28, 2011 5.370 5.470 5.280 5.360 65,929 -0.02(-0.37%)
Mar 25, 2011 5.470 5.540 5.310 5.380 111,942 -0.06(-1.10%)
Mar 24, 2011 5.510 5.510 5.360 5.440 69,738 -0.05(-0.91%)
Mar 23, 2011 5.440 5.510 5.370 5.490 116,364 +0.01(+0.18%)
Mar 22, 2011 5.490 5.550 5.440 5.480 39,769 -0.02(-0.36%)
Mar 21, 2011 5.490 5.500 5.430 5.500 79,612 +0.10(+1.85%)
Mar 18, 2011 5.210 5.400 5.100 5.400 122,456 +0.24(+4.65%)
Mar 17, 2011 5.200 5.350 5.130 5.160 54,474 +0.11(+2.18%)
Mar 16, 2011 5.460 5.550 5.030 5.050 154,596 -0.44(-8.01%)
Mar 15, 2011 5.390 5.560 5.300 5.490 140,243 -0.14(-2.49%)
Mar 14, 2011 5.670 5.830 5.600 5.630 79,562 -0.13(-2.26%)
Mar 11, 2011 5.710 5.840 5.688 5.760 86,013 +0.02(+0.35%)
Mar 10, 2011 5.730 5.770 5.650 5.740 115,842 -0.11(-1.88%)
Mar 09, 2011 5.820 5.870 5.730 5.850 67,396 +0.03(+0.52%)
Mar 08, 2011 5.720 5.860 5.630 5.820 94,844 +0.07(+1.22%)
Mar 07, 2011 5.810 5.820 5.640 5.750 67,622 -0.04(-0.69%)
Mar 04, 2011 5.770 5.800 5.710 5.790 43,899 +0.00(+0.00%)
Mar 03, 2011 5.560 5.790 5.560 5.790 79,710 +0.29(+5.27%)
Mar 02, 2011 5.610 5.810 5.370 5.500 107,606 -0.25(-4.35%)
Mar 01, 2011 6.000 6.000 5.730 5.750 134,216 -0.25(-4.17%)
Feb 28, 2011 5.930 6.000 5.850 6.000 160,109 +0.08(+1.35%)
Feb 25, 2011 5.740 5.930 5.710 5.920 140,166 +0.18(+3.14%)
Feb 24, 2011 5.670 5.740 5.600 5.740 124,394 +0.06(+1.06%)
Feb 23, 2011 5.700 5.730 5.530 5.680 168,156 -0.03(-0.53%)
Feb 22, 2011 5.750 5.830 5.660 5.710 137,545 -0.08(-1.38%)
Feb 18, 2011 5.840 5.840 5.710 5.790 160,951 -0.01(-0.17%)
Feb 17, 2011 5.770 5.830 5.730 5.800 27,519 +0.04(+0.69%)
Feb 16, 2011 5.720 5.790 5.670 5.760 23,599 +0.09(+1.59%)
Feb 15, 2011 5.580 5.680 5.450 5.670 60,185 +0.06(+1.07%)
Feb 14, 2011 5.650 5.670 5.580 5.610 20,689 -0.06(-1.06%)
Feb 11, 2011 5.530 5.710 5.500 5.670 76,408 +0.09(+1.61%)
Feb 10, 2011 5.460 5.660 5.450 5.580 35,410 +0.06(+1.09%)
Feb 09, 2011 5.530 5.710 5.430 5.520 99,212 -0.02(-0.36%)
Feb 08, 2011 5.280 5.550 5.260 5.540 66,344 +0.23(+4.33%)
Feb 07, 2011 5.070 5.360 5.070 5.310 60,479 +0.23(+4.53%)
Feb 04, 2011 5.240 5.240 5.040 5.080 117,138 -0.15(-2.87%)
Feb 03, 2011 5.350 5.350 5.190 5.230 79,412 -0.11(-2.06%)
Feb 02, 2011 5.450 5.550 5.310 5.340 47,642 -0.09(-1.66%)
Feb 01, 2011 5.250 5.520 5.240 5.430 136,808 +0.21(+3.92%)
Jan 31, 2011 5.370 5.410 5.170 5.225 112,350 -0.14(-2.52%)
Jan 28, 2011 5.630 5.640 5.350 5.360 127,181 -0.29(-5.13%)
Jan 27, 2011 5.630 5.740 5.590 5.650 55,899 +0.01(+0.18%)
Jan 26, 2011 5.450 5.660 5.350 5.640 91,842 +0.23(+4.25%)
Jan 25, 2011 5.450 5.490 5.350 5.410 44,727 -0.05(-0.92%)
Jan 24, 2011 5.450 5.515 5.390 5.460 57,080 +0.01(+0.18%)
Jan 21, 2011 5.570 5.610 5.410 5.450 86,989 -0.08(-1.45%)
Jan 20, 2011 5.740 5.780 5.510 5.530 203,791 -0.28(-4.82%)
Jan 19, 2011 6.140 6.280 5.790 5.810 185,758 -0.43(-6.89%)
Jan 18, 2011 6.170 6.240 6.000 6.240 104,693 +0.00(+0.00%)
Jan 14, 2011 6.370 6.370 6.170 6.240 89,780 -0.11(-1.73%)
Jan 13, 2011 6.380 6.380 6.150 6.350 62,170 -0.06(-0.94%)
Jan 12, 2011 6.400 6.450 6.350 6.410 86,283 +0.06(+0.94%)
Jan 11, 2011 6.230 6.390 6.200 6.350 242,909 +0.18(+2.92%)
Jan 10, 2011 6.210 6.300 6.140 6.170 69,549 -0.07(-1.12%)
Jan 07, 2011 6.330 6.400 6.150 6.240 92,898 -0.10(-1.58%)
Jan 06, 2011 6.390 6.400 6.281 6.340 50,411 -0.04(-0.63%)
Jan 05, 2011 6.300 6.380 6.200 6.380 135,110 +0.07(+1.11%)
Jan 04, 2011 6.340 6.360 6.220 6.310 172,166 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.