Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.11	10.72	10.89	103,748	-0.14(-1.27%)
Jan 30, 2012	11.08	11.24	10.92	11.03	109,074	-0.25(-2.22%)
Jan 27, 2012	11.01	11.33	11.01	11.28	119,073	+0.16(+1.44%)
Jan 26, 2012	11.21	11.30	10.99	11.12	139,421	+0.02(+0.18%)
Jan 25, 2012	10.72	11.17	10.50	11.10	204,223	+0.32(+2.97%)
Jan 24, 2012	10.55	10.83	10.52	10.78	105,275	+0.18(+1.70%)
Jan 23, 2012	10.96	10.98	10.49	10.60	128,459	-0.36(-3.28%)
Jan 20, 2012	10.93	11.09	10.82	10.96	100,013	+0.06(+0.55%)
Jan 19, 2012	11.33	11.34	10.85	10.90	187,411	-0.43(-3.80%)
Jan 18, 2012	11.43	11.72	11.26	11.33	289,361	-0.03(-0.26%)
Jan 17, 2012	10.70	11.40	10.62	11.36	494,300	+0.72(+6.77%)
Jan 13, 2012	10.53	10.67	10.29	10.64	146,797	+0.04(+0.38%)
Jan 12, 2012	10.39	10.68	10.21	10.60	203,171	+0.20(+1.92%)
Jan 11, 2012	10.40	10.49	10.32	10.40	126,085	-0.05(-0.48%)
Jan 10, 2012	10.35	10.50	10.30	10.45	111,044	+0.26(+2.55%)
Jan 09, 2012	10.35	10.44	10.14	10.19	195,279	-0.13(-1.26%)
Jan 06, 2012	10.24	10.50	10.10	10.32	215,126	+0.03(+0.29%)
Jan 05, 2012	10.57	10.64	10.10	10.29	283,246	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.