Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.890	6.140	5.700	6.110	249,188	+0.29(+4.98%)
Dec 28, 2012	6.000	6.000	5.790	5.820	49,929	-0.21(-3.48%)
Dec 27, 2012	6.000	6.060	5.810	6.030	75,000	+0.12(+2.12%)
Dec 26, 2012	6.030	6.130	5.820	5.905	63,315	-0.12(-2.07%)
Dec 24, 2012	5.990	6.093	5.920	6.030	32,761	+0.03(+0.50%)
Dec 21, 2012	6.200	6.200	5.910	6.000	224,065	-0.22(-3.54%)
Dec 20, 2012	6.110	6.230	5.930	6.220	78,924	+0.10(+1.63%)
Dec 19, 2012	6.050	6.170	5.820	6.120	86,117	+0.15(+2.51%)
Dec 18, 2012	5.790	6.000	5.790	5.970	88,788	+0.21(+3.65%)
Dec 17, 2012	5.710	5.830	5.670	5.760	91,469	+0.06(+1.05%)
Dec 14, 2012	5.680	5.910	5.660	5.700	91,671	+0.02(+0.35%)
Dec 13, 2012	5.540	5.750	5.484	5.680	108,903	+0.15(+2.71%)
Dec 12, 2012	5.430	5.600	5.430	5.530	62,714	+0.09(+1.65%)
Dec 11, 2012	5.450	5.530	5.400	5.440	84,177	+0.01(+0.18%)
Dec 10, 2012	5.560	5.560	5.360	5.430	47,477	-0.10(-1.81%)
Dec 07, 2012	5.450	5.540	5.410	5.530	28,195	+0.12(+2.22%)
Dec 06, 2012	5.490	5.510	5.285	5.410	83,513	-0.10(-1.81%)
Dec 05, 2012	5.630	5.760	5.500	5.510	38,949	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.