Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.850 6.180 5.736 6.000 505,986 +0.14(+2.39%)
Jan 29, 2015 5.700 5.910 5.580 5.860 323,744 +0.15(+2.63%)
Jan 28, 2015 5.800 6.050 5.620 5.710 583,967 -0.07(-1.21%)
Jan 27, 2015 5.990 6.558 4.840 5.780 2,595,014 -1.58(-21.47%)
Jan 26, 2015 7.190 7.380 7.060 7.360 196,994 +0.19(+2.65%)
Jan 23, 2015 7.170 7.320 7.000 7.170 221,984 +0.00(+0.00%)
Jan 22, 2015 7.130 7.230 6.930 7.170 190,373 +0.04(+0.56%)
Jan 21, 2015 6.970 7.140 6.800 7.130 238,919 +0.13(+1.86%)
Jan 20, 2015 7.300 7.830 6.710 7.000 365,729 -0.34(-4.63%)
Jan 16, 2015 7.850 7.940 7.150 7.340 490,430 -0.54(-6.85%)
Jan 15, 2015 8.540 8.540 7.870 7.880 143,248 -0.63(-7.40%)
Jan 14, 2015 8.380 8.590 8.243 8.510 141,985 +0.01(+0.12%)
Jan 13, 2015 8.640 9.160 8.360 8.500 175,205 -0.03(-0.35%)
Jan 12, 2015 8.820 8.890 8.450 8.530 175,124 -0.35(-3.94%)
Jan 09, 2015 8.990 9.000 8.780 8.880 121,691 -0.05(-0.56%)
Jan 08, 2015 9.040 9.150 8.890 8.930 151,298 -0.07(-0.78%)
Jan 07, 2015 8.740 9.000 8.740 9.000 92,482 +0.32(+3.69%)
Jan 06, 2015 9.140 9.140 8.640 8.680 140,259 -0.41(-4.51%)
Jan 05, 2015 9.000 9.520 8.930 9.090 121,870 +0.06(+0.66%)
Jan 02, 2015 9.170 9.270 8.870 9.030 108,135 -0.08(-0.88%)
Dec 31, 2014 8.980 9.110 9.110 9.110 182,500 +0.18(+2.02%)
Dec 30, 2014 9.150 9.200 8.900 8.930 137,171 -0.22(-2.40%)
Dec 29, 2014 9.160 9.330 9.130 9.150 99,351 -0.03(-0.33%)
Dec 26, 2014 9.170 9.350 9.110 9.180 102,580 +0.07(+0.77%)
Dec 24, 2014 9.190 9.110 9.110 9.110 85,000 -0.08(-0.87%)
Dec 23, 2014 9.400 9.400 9.090 9.190 158,534 -0.13(-1.39%)
Dec 22, 2014 9.060 9.520 9.060 9.320 153,585 +0.22(+2.42%)
Dec 19, 2014 9.200 9.370 9.080 9.100 389,202 -0.12(-1.30%)
Dec 18, 2014 9.460 9.460 9.170 9.220 254,409 -0.08(-0.86%)
Dec 17, 2014 9.230 9.430 9.170 9.300 282,959 +0.09(+0.98%)
Dec 16, 2014 8.950 9.360 8.900 9.210 137,868 +0.25(+2.79%)
Dec 15, 2014 9.170 9.260 8.900 8.960 163,036 -0.16(-1.75%)
Dec 12, 2014 9.000 9.250 8.900 9.120 122,870 -0.02(-0.22%)
Dec 11, 2014 8.990 9.340 8.990 9.140 101,678 +0.21(+2.35%)
Dec 10, 2014 9.260 9.400 8.930 8.930 180,556 -0.38(-4.08%)
Dec 09, 2014 8.950 9.400 8.880 9.310 130,747 +0.22(+2.42%)
Dec 08, 2014 9.300 9.310 9.035 9.090 107,080 -0.23(-2.47%)
Dec 05, 2014 8.950 9.370 8.800 9.320 220,160 +0.46(+5.19%)
Dec 04, 2014 8.990 9.090 8.800 8.860 127,360 -0.13(-1.45%)
Dec 03, 2014 9.000 9.320 8.852 8.990 219,690 -0.04(-0.44%)
Dec 02, 2014 8.740 9.060 8.370 9.030 227,681 +0.29(+3.32%)
Dec 01, 2014 9.200 9.260 8.720 8.740 204,700 -0.47(-5.10%)
Nov 28, 2014 9.310 9.460 9.156 9.210 84,182 -0.10(-1.07%)
Nov 26, 2014 9.410 9.310 9.310 9.310 169,800 -0.11(-1.17%)
Nov 25, 2014 9.770 9.954 9.400 9.420 209,375 -0.24(-2.48%)
Nov 24, 2014 9.070 9.680 8.920 9.660 350,232 +0.51(+5.57%)
Nov 21, 2014 8.760 9.270 8.670 9.150 269,954 +0.30(+3.39%)
Nov 20, 2014 8.590 8.895 8.580 8.850 390,805 +0.23(+2.67%)
Nov 19, 2014 8.720 8.760 8.550 8.620 163,951 -0.08(-0.92%)
Nov 18, 2014 8.630 8.840 8.583 8.700 219,189 +0.10(+1.16%)
Nov 17, 2014 8.660 8.750 8.530 8.600 334,302 -0.10(-1.15%)
Nov 14, 2014 8.840 8.890 8.522 8.700 179,622 -0.16(-1.81%)
Nov 13, 2014 8.910 8.991 8.696 8.860 155,544 -0.01(-0.11%)
Nov 12, 2014 8.800 9.010 8.668 8.870 232,516 +0.00(+0.00%)
Nov 11, 2014 8.990 8.990 8.840 8.870 210,846 -0.12(-1.33%)
Nov 10, 2014 9.010 9.010 8.780 8.990 238,266 +0.04(+0.45%)
Nov 07, 2014 8.900 9.040 8.754 8.950 230,375 +0.07(+0.79%)
Nov 06, 2014 8.900 9.000 8.820 8.880 242,303 +0.04(+0.45%)
Nov 05, 2014 9.070 9.240 8.820 8.840 586,772 -0.07(-0.79%)
Nov 04, 2014 8.960 9.274 8.820 8.910 566,072 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.