Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.140 7.140 7.140 7.140 94,500 -0.02(-0.28%)
Dec 30, 2015 7.280 7.440 7.100 7.160 79,048 -0.11(-1.51%)
Dec 29, 2015 7.210 7.420 7.210 7.270 35,143 +0.12(+1.68%)
Dec 28, 2015 7.390 7.480 7.110 7.150 66,109 -0.24(-3.25%)
Dec 24, 2015 7.560 7.390 7.390 7.390 30,700 -0.13(-1.73%)
Dec 23, 2015 7.580 7.600 7.450 7.520 46,541 +0.06(+0.80%)
Dec 22, 2015 7.420 7.550 7.200 7.460 65,152 +0.05(+0.67%)
Dec 21, 2015 7.410 7.440 7.280 7.410 55,241 +0.00(+0.00%)
Dec 18, 2015 7.570 7.770 7.360 7.410 176,448 -0.20(-2.63%)
Dec 17, 2015 7.810 7.920 7.580 7.610 44,778 -0.16(-2.06%)
Dec 16, 2015 7.660 7.820 7.610 7.770 40,852 +0.21(+2.78%)
Dec 15, 2015 7.610 7.690 7.460 7.560 77,208 -0.01(-0.13%)
Dec 14, 2015 7.630 7.740 7.460 7.570 91,010 -0.01(-0.13%)
Dec 11, 2015 7.830 8.070 7.580 7.580 99,255 -0.47(-5.84%)
Dec 10, 2015 7.990 8.190 7.960 8.050 61,903 -0.03(-0.37%)
Dec 09, 2015 8.070 8.165 7.970 8.080 70,471 -0.04(-0.49%)
Dec 08, 2015 8.050 8.210 8.040 8.120 40,131 -0.05(-0.61%)
Dec 07, 2015 8.160 8.190 7.970 8.170 78,478 -0.02(-0.24%)
Dec 04, 2015 7.890 8.210 7.780 8.190 98,714 +0.28(+3.54%)
Dec 03, 2015 8.140 8.190 7.840 7.910 70,522 -0.18(-2.22%)
Dec 02, 2015 8.200 8.210 8.050 8.090 60,552 -0.13(-1.58%)
Dec 01, 2015 8.430 8.510 8.140 8.220 124,985 -0.17(-2.03%)
Nov 30, 2015 8.480 8.520 8.270 8.390 171,296 -0.09(-1.06%)
Nov 27, 2015 8.500 8.720 8.440 8.480 29,246 -0.02(-0.24%)
Nov 25, 2015 8.530 8.500 8.500 8.500 64,800 -0.03(-0.35%)
Nov 24, 2015 8.700 8.800 8.300 8.530 129,309 -0.15(-1.73%)
Nov 23, 2015 8.730 8.850 8.570 8.680 113,073 -0.11(-1.25%)
Nov 20, 2015 8.450 8.960 8.450 8.790 96,123 +0.39(+4.64%)
Nov 19, 2015 8.230 8.420 8.105 8.400 89,422 +0.17(+2.07%)
Nov 18, 2015 8.280 8.290 7.910 8.230 59,836 -0.02(-0.24%)
Nov 17, 2015 8.260 8.380 7.895 8.250 64,653 +0.02(+0.24%)
Nov 16, 2015 8.050 8.250 7.720 8.230 135,979 +0.17(+2.11%)
Nov 13, 2015 7.990 8.390 7.835 8.060 79,151 +0.00(+0.00%)
Nov 12, 2015 8.340 8.400 8.000 8.060 61,009 -0.37(-4.39%)
Nov 11, 2015 8.600 8.600 8.250 8.430 35,879 -0.18(-2.09%)
Nov 10, 2015 8.650 8.710 8.550 8.610 59,488 -0.11(-1.26%)
Nov 09, 2015 8.540 8.800 8.398 8.720 118,118 +0.20(+2.35%)
Nov 06, 2015 8.440 8.560 8.270 8.520 168,984 +0.02(+0.24%)
Nov 05, 2015 8.500 8.600 8.364 8.500 92,587 +0.01(+0.12%)
Nov 04, 2015 8.500 8.670 8.344 8.490 103,314 -0.03(-0.35%)
Nov 03, 2015 8.500 8.610 8.160 8.520 100,345 +0.03(+0.35%)
Nov 02, 2015 8.170 8.570 8.080 8.490 73,135 +0.34(+4.17%)
Oct 30, 2015 8.400 8.400 7.980 8.150 124,103 -0.30(-3.55%)
Oct 29, 2015 8.800 9.210 8.250 8.450 261,505 +0.18(+2.18%)
Oct 28, 2015 7.540 8.270 7.220 8.270 159,821 +0.79(+10.56%)
Oct 27, 2015 7.410 7.550 7.220 7.480 106,301 +0.02(+0.27%)
Oct 26, 2015 7.920 8.205 7.400 7.460 114,383 -0.49(-6.16%)
Oct 23, 2015 8.070 8.210 7.860 7.950 94,862 +0.00(+0.00%)
Oct 22, 2015 8.030 8.250 7.860 7.950 96,342 -0.05(-0.62%)
Oct 21, 2015 8.220 8.220 7.990 8.000 67,748 -0.22(-2.68%)
Oct 20, 2015 8.600 8.652 8.140 8.220 93,157 -0.35(-4.08%)
Oct 19, 2015 8.590 8.785 8.490 8.570 56,926 -0.09(-1.04%)
Oct 16, 2015 8.970 8.970 8.630 8.660 121,419 -0.28(-3.13%)
Oct 15, 2015 8.400 8.950 8.350 8.940 248,818 +0.59(+7.07%)
Oct 14, 2015 8.500 8.880 8.330 8.350 69,602 -0.24(-2.79%)
Oct 13, 2015 8.550 8.760 8.505 8.590 69,767 -0.03(-0.35%)
Oct 12, 2015 8.490 8.640 8.360 8.620 98,719 +0.10(+1.17%)
Oct 09, 2015 8.700 8.700 8.410 8.520 77,298 -0.11(-1.27%)
Oct 08, 2015 8.390 8.798 8.290 8.630 89,963 +0.23(+2.74%)
Oct 07, 2015 8.200 8.760 8.120 8.400 76,598 +0.28(+3.45%)
Oct 06, 2015 8.280 8.440 8.100 8.120 93,868 -0.20(-2.40%)
Oct 05, 2015 7.900 8.368 7.900 8.320 151,840 +0.47(+5.99%)
Oct 02, 2015 7.350 7.910 7.350 7.850 150,889 +0.44(+5.94%)
Oct 01, 2015 7.720 7.760 7.330 7.410 169,159 -0.35(-4.51%)
Sep 30, 2015 7.270 7.790 7.215 7.760 162,714 +0.59(+8.23%)
Sep 29, 2015 7.140 7.260 6.960 7.170 156,797 +0.03(+0.42%)
Sep 28, 2015 7.080 7.160 6.960 7.140 224,551 +0.00(+0.00%)
Sep 25, 2015 7.460 7.460 6.840 7.140 311,035 -0.22(-2.99%)
Sep 24, 2015 7.360 7.440 7.080 7.360 167,780 -0.05(-0.67%)
Sep 23, 2015 7.680 7.740 7.260 7.410 123,627 -0.31(-4.02%)
Sep 22, 2015 7.770 7.850 7.640 7.720 81,636 -0.17(-2.15%)
Sep 21, 2015 8.190 8.380 7.820 7.890 70,307 -0.22(-2.71%)
Sep 18, 2015 8.250 8.610 8.050 8.110 263,250 -0.15(-1.82%)
Sep 17, 2015 8.100 8.540 8.100 8.260 142,401 +0.11(+1.35%)
Sep 16, 2015 8.000 8.210 7.942 8.150 112,980 +0.20(+2.52%)
Sep 15, 2015 7.960 8.060 7.890 7.950 39,819 +0.01(+0.13%)
Sep 14, 2015 8.150 8.170 7.775 7.940 90,194 -0.21(-2.58%)
Sep 11, 2015 7.950 8.250 7.950 8.150 48,641 +0.13(+1.62%)
Sep 10, 2015 7.910 8.100 7.870 8.020 69,686 +0.08(+1.01%)
Sep 09, 2015 8.050 8.210 7.930 7.940 145,830 -0.02(-0.25%)
Sep 08, 2015 7.840 8.000 7.540 7.960 108,268 +0.26(+3.38%)
Sep 04, 2015 7.350 7.700 7.700 7.700 140,700 +0.25(+3.36%)
Sep 03, 2015 7.610 7.780 7.410 7.450 101,532 -0.15(-1.97%)
Sep 02, 2015 7.560 7.630 7.450 7.600 56,579 +0.15(+2.01%)
Sep 01, 2015 7.860 7.860 7.390 7.450 86,122 -0.54(-6.76%)
Aug 31, 2015 8.050 8.210 7.900 7.990 97,544 -0.10(-1.24%)
Aug 28, 2015 8.000 8.220 7.910 8.090 78,637 +0.03(+0.37%)
Aug 27, 2015 7.930 8.190 7.570 8.060 198,496 +0.28(+3.60%)
Aug 26, 2015 7.450 7.850 7.310 7.780 195,874 +0.51(+7.02%)
Aug 25, 2015 7.470 7.570 7.200 7.270 163,855 +0.01(+0.14%)
Aug 24, 2015 7.240 7.658 7.050 7.260 343,795 +0.02(+0.28%)
Aug 21, 2015 6.740 7.330 6.740 7.240 224,876 +0.31(+4.47%)
Aug 20, 2015 7.150 7.200 6.900 6.930 109,102 -0.27(-3.75%)
Aug 19, 2015 7.410 7.440 7.160 7.200 111,587 -0.26(-3.49%)
Aug 18, 2015 7.640 7.800 7.420 7.460 78,046 -0.18(-2.36%)
Aug 17, 2015 7.720 7.890 7.530 7.640 108,960 -0.11(-1.42%)
Aug 14, 2015 7.580 8.020 7.490 7.750 126,590 +0.17(+2.24%)
Aug 13, 2015 7.930 7.950 7.530 7.580 84,211 -0.29(-3.68%)
Aug 12, 2015 7.800 8.030 7.630 7.870 130,205 +0.02(+0.25%)
Aug 11, 2015 8.110 8.810 7.750 7.850 158,232 -0.34(-4.15%)
Aug 10, 2015 7.860 8.420 7.840 8.190 128,106 +0.41(+5.27%)
Aug 07, 2015 8.050 8.115 7.720 7.780 133,924 -0.34(-4.19%)
Aug 06, 2015 7.980 8.190 7.300 8.120 161,369 +0.06(+0.74%)
Aug 05, 2015 7.950 8.565 7.950 8.060 139,306 -0.03(-0.37%)
Aug 04, 2015 8.220 8.730 8.030 8.090 122,943 -0.10(-1.22%)
Aug 03, 2015 8.790 9.010 8.130 8.190 122,781 -0.58(-6.61%)
Jul 31, 2015 9.030 9.100 8.650 8.770 187,347 -0.29(-3.20%)
Jul 30, 2015 9.030 9.120 8.811 9.060 126,160 +0.17(+1.91%)
Jul 29, 2015 8.840 9.160 8.840 8.890 89,441 -0.06(-0.67%)
Jul 28, 2015 8.710 8.960 8.616 8.950 142,741 +0.31(+3.59%)
Jul 27, 2015 8.890 8.890 8.610 8.640 165,050 -0.23(-2.59%)
Jul 24, 2015 9.300 9.300 8.860 8.870 106,866 -0.36(-3.90%)
Jul 23, 2015 9.430 9.440 9.220 9.230 61,235 -0.08(-0.86%)
Jul 22, 2015 9.350 9.568 9.280 9.310 78,402 +0.01(+0.11%)
Jul 21, 2015 9.300 9.680 8.906 9.300 116,446 +0.02(+0.22%)
Jul 20, 2015 9.660 9.660 9.220 9.280 87,431 -0.33(-3.43%)
Jul 17, 2015 9.420 9.640 9.420 9.610 219,163 +0.15(+1.59%)
Jul 16, 2015 9.520 9.640 9.380 9.460 127,829 +0.01(+0.11%)
Jul 15, 2015 9.690 9.856 9.420 9.450 109,548 -0.13(-1.36%)
Jul 14, 2015 9.100 9.610 9.090 9.580 192,836 +0.50(+5.51%)
Jul 13, 2015 9.080 9.330 8.943 9.080 227,602 +0.07(+0.78%)
Jul 10, 2015 9.315 9.690 8.990 9.010 135,026 -0.21(-2.28%)
Jul 09, 2015 9.230 9.630 9.170 9.220 134,424 -0.09(-0.97%)
Jul 08, 2015 9.050 9.580 8.940 9.310 165,317 +0.20(+2.20%)
Jul 07, 2015 9.230 9.580 8.880 9.110 347,023 -0.08(-0.87%)
Jul 06, 2015 9.110 9.330 9.110 9.190 97,548 -0.17(-1.82%)
Jul 02, 2015 9.500 9.360 9.360 9.360 70,200 -0.07(-0.74%)
Jul 01, 2015 9.600 9.750 9.360 9.430 139,971 -0.23(-2.38%)
Jun 30, 2015 9.770 9.880 9.590 9.660 138,313 -0.10(-1.02%)
Jun 29, 2015 10.28 10.42 9.750 9.760 118,275 -0.58(-5.61%)
Jun 26, 2015 10.36 10.36 10.05 10.34 203,381 +0.07(+0.68%)
Jun 25, 2015 10.27 10.42 10.18 10.27 57,596 +0.00(+0.00%)
Jun 24, 2015 10.37 10.40 10.11 10.27 120,528 -0.13(-1.25%)
Jun 23, 2015 10.54 10.54 10.28 10.40 98,751 -0.19(-1.79%)
Jun 22, 2015 10.47 10.75 10.37 10.59 106,380 +0.20(+1.92%)
Jun 19, 2015 10.33 10.54 10.33 10.39 147,223 +0.09(+0.87%)
Jun 18, 2015 10.17 10.46 10.17 10.30 112,086 +0.04(+0.39%)
Jun 17, 2015 10.45 10.49 10.25 10.26 43,762 -0.15(-1.44%)
Jun 16, 2015 10.45 10.55 10.25 10.41 79,638 -0.05(-0.48%)
Jun 15, 2015 10.55 10.72 10.32 10.46 97,224 -0.17(-1.60%)
Jun 12, 2015 10.55 10.76 10.52 10.63 145,713 +0.06(+0.57%)
Jun 11, 2015 10.63 10.75 10.43 10.57 154,931 -0.02(-0.19%)
Jun 10, 2015 9.940 10.75 9.940 10.59 271,852 +0.72(+7.29%)
Jun 09, 2015 10.04 10.04 9.740 9.870 98,243 -0.17(-1.69%)
Jun 08, 2015 9.550 10.24 9.480 10.04 149,947 +0.44(+4.58%)
Jun 05, 2015 9.540 9.620 9.460 9.600 92,271 +0.07(+0.73%)
Jun 04, 2015 9.480 9.580 9.340 9.530 162,464 -0.01(-0.10%)
Jun 03, 2015 9.170 9.560 9.170 9.540 130,275 +0.41(+4.49%)
Jun 02, 2015 9.250 9.400 9.110 9.130 102,759 -0.20(-2.14%)
Jun 01, 2015 9.380 9.450 9.150 9.330 125,573 -0.01(-0.11%)
May 29, 2015 9.100 9.430 9.000 9.340 212,736 +0.14(+1.52%)
May 28, 2015 9.160 9.440 8.970 9.200 190,434 -0.22(-2.34%)
May 27, 2015 9.180 9.465 9.041 9.420 250,584 +0.27(+2.95%)
May 26, 2015 8.950 9.250 8.780 9.150 142,081 +0.13(+1.44%)
May 22, 2015 9.080 9.020 9.020 9.020 74,500 -0.06(-0.66%)
May 21, 2015 9.220 9.370 8.900 9.080 323,273 -0.06(-0.66%)
May 20, 2015 9.290 9.420 9.100 9.140 124,567 -0.12(-1.30%)
May 19, 2015 9.510 9.550 9.220 9.260 137,041 -0.26(-2.73%)
May 18, 2015 9.500 9.700 9.450 9.520 181,968 -0.04(-0.42%)
May 15, 2015 9.500 9.590 9.310 9.560 178,881 +0.07(+0.74%)
May 14, 2015 9.130 9.500 9.000 9.490 141,801 +0.39(+4.29%)
May 13, 2015 8.800 9.180 8.680 9.100 176,571 +0.26(+2.94%)
May 12, 2015 8.630 8.930 8.430 8.840 126,795 +0.18(+2.08%)
May 11, 2015 8.760 9.012 8.620 8.660 161,097 -0.07(-0.80%)
May 08, 2015 8.730 8.810 8.580 8.730 90,131 +0.09(+1.04%)
May 07, 2015 8.670 8.770 8.540 8.640 129,351 -0.06(-0.69%)
May 06, 2015 8.960 9.000 8.620 8.700 126,421 -0.28(-3.12%)
May 05, 2015 8.970 9.078 8.800 8.980 153,419 +0.03(+0.34%)
May 04, 2015 8.710 9.190 8.710 8.950 240,623 +0.22(+2.52%)
May 01, 2015 8.880 9.200 8.670 8.730 260,851 -0.12(-1.36%)
Apr 30, 2015 9.740 9.940 8.740 8.850 484,927 -0.40(-4.32%)
Apr 29, 2015 9.280 9.340 9.036 9.250 196,364 -0.16(-1.70%)
Apr 28, 2015 9.360 9.430 9.202 9.410 182,665 +0.11(+1.18%)
Apr 27, 2015 9.130 9.480 9.130 9.300 749,564 +0.16(+1.75%)
Apr 24, 2015 9.170 9.340 9.030 9.140 142,093 +0.02(+0.22%)
Apr 23, 2015 9.000 9.150 8.880 9.120 102,251 +0.11(+1.22%)
Apr 22, 2015 8.970 9.030 8.680 9.010 113,999 +0.00(+0.00%)
Apr 21, 2015 9.260 9.370 8.900 9.010 171,817 -0.24(-2.59%)
Apr 20, 2015 9.130 9.270 8.920 9.250 164,327 +0.15(+1.65%)
Apr 17, 2015 9.340 9.520 9.030 9.100 302,714 -0.27(-2.88%)
Apr 16, 2015 9.110 9.480 8.970 9.370 254,277 +0.37(+4.11%)
Apr 15, 2015 8.660 9.080 8.530 9.000 229,971 +0.36(+4.17%)
Apr 14, 2015 8.720 8.760 8.430 8.640 191,030 -0.09(-1.03%)
Apr 13, 2015 8.380 8.760 8.330 8.730 154,781 +0.37(+4.43%)
Apr 10, 2015 8.750 8.830 8.200 8.360 268,234 -0.32(-3.69%)
Apr 09, 2015 7.480 8.690 7.380 8.680 453,574 +1.33(+18.10%)
Apr 08, 2015 7.350 7.410 7.260 7.350 103,112 +0.00(+0.00%)
Apr 07, 2015 7.280 7.460 7.220 7.350 146,241 +0.06(+0.82%)
Apr 06, 2015 7.200 7.410 7.105 7.290 124,839 +0.04(+0.55%)
Apr 02, 2015 7.040 7.250 7.250 7.250 233,700 -0.07(-0.96%)
Apr 01, 2015 7.430 7.510 7.100 7.320 231,548 -0.11(-1.48%)
Mar 31, 2015 7.510 7.610 7.170 7.430 473,912 -0.08(-1.07%)
Mar 30, 2015 7.440 7.580 7.330 7.510 175,788 +0.13(+1.76%)
Mar 27, 2015 7.290 7.400 7.070 7.380 263,410 +0.13(+1.79%)
Mar 26, 2015 7.230 7.260 7.070 7.250 223,530 -0.01(-0.14%)
Mar 25, 2015 7.250 7.410 7.180 7.260 277,072 -0.03(-0.34%)
Mar 24, 2015 7.470 7.470 7.180 7.285 210,750 -0.17(-2.35%)
Mar 23, 2015 7.350 7.680 7.170 7.460 348,837 +0.07(+0.95%)
Mar 20, 2015 7.400 7.520 7.300 7.390 213,016 +0.05(+0.68%)
Mar 19, 2015 7.150 7.400 7.150 7.340 183,648 +0.18(+2.51%)
Mar 18, 2015 7.210 7.267 7.030 7.160 160,198 -0.04(-0.56%)
Mar 17, 2015 7.200 7.260 7.100 7.200 131,459 -0.01(-0.14%)
Mar 16, 2015 7.140 7.235 7.070 7.210 340,218 +0.13(+1.84%)
Mar 13, 2015 7.220 7.260 6.880 7.080 297,642 -0.14(-1.94%)
Mar 12, 2015 7.210 7.340 7.080 7.220 316,811 +0.07(+0.98%)
Mar 11, 2015 7.560 7.560 6.970 7.150 363,384 -0.41(-5.42%)
Mar 10, 2015 7.170 7.590 6.950 7.560 474,256 +0.34(+4.71%)
Mar 09, 2015 7.300 7.300 7.138 7.220 265,676 -0.06(-0.82%)
Mar 06, 2015 7.070 7.480 7.050 7.280 408,985 +0.14(+1.96%)
Mar 05, 2015 7.300 7.450 7.060 7.140 361,941 -0.17(-2.33%)
Mar 04, 2015 7.740 7.760 7.230 7.310 291,042 -0.45(-5.80%)
Mar 03, 2015 6.840 7.880 6.820 7.760 580,963 +0.94(+13.78%)
Mar 02, 2015 6.850 6.921 6.560 6.820 463,741 -0.04(-0.58%)
Feb 27, 2015 7.730 7.835 6.735 6.860 626,425 -1.07(-13.49%)
Feb 26, 2015 6.900 7.950 6.330 7.930 651,723 +0.66(+9.08%)
Feb 25, 2015 7.180 7.630 7.050 7.270 811,956 +0.07(+0.97%)
Feb 24, 2015 6.410 7.230 6.410 7.200 279,099 +0.82(+12.85%)
Feb 23, 2015 6.570 6.610 6.370 6.380 219,513 -0.25(-3.77%)
Feb 20, 2015 6.770 6.800 6.570 6.630 102,244 -0.12(-1.70%)
Feb 19, 2015 6.820 6.867 6.730 6.745 58,036 -0.05(-0.81%)
Feb 18, 2015 6.630 6.900 6.630 6.800 180,109 +0.14(+2.10%)
Feb 17, 2015 6.610 6.818 6.610 6.660 120,764 -0.10(-1.48%)
Feb 13, 2015 6.810 6.760 6.760 6.760 101,800 -0.02(-0.29%)
Feb 12, 2015 6.920 6.990 6.560 6.780 300,482 -0.10(-1.45%)
Feb 11, 2015 7.250 7.550 6.560 6.880 488,914 -0.53(-7.15%)
Feb 10, 2015 7.520 7.596 7.270 7.410 154,986 -0.03(-0.40%)
Feb 09, 2015 7.600 7.665 7.320 7.440 219,255 -0.16(-2.11%)
Feb 06, 2015 6.840 7.600 6.750 7.600 271,448 +0.79(+11.60%)
Feb 05, 2015 6.840 7.125 6.710 6.810 301,500 -0.03(-0.44%)
Feb 04, 2015 6.670 7.050 6.540 6.840 327,117 +0.16(+2.40%)
Feb 03, 2015 6.490 6.740 6.390 6.680 406,798 +0.23(+3.57%)
Feb 02, 2015 6.040 6.540 6.020 6.450 586,309 +0.45(+7.50%)
Jan 30, 2015 5.850 6.180 5.736 6.000 505,986 +0.14(+2.39%)
Jan 29, 2015 5.700 5.910 5.580 5.860 323,744 +0.15(+2.63%)
Jan 28, 2015 5.800 6.050 5.620 5.710 583,967 -0.07(-1.21%)
Jan 27, 2015 5.990 6.558 4.840 5.780 2,595,014 -1.58(-21.47%)
Jan 26, 2015 7.190 7.380 7.060 7.360 196,994 +0.19(+2.65%)
Jan 23, 2015 7.170 7.320 7.000 7.170 221,984 +0.00(+0.00%)
Jan 22, 2015 7.130 7.230 6.930 7.170 190,373 +0.04(+0.56%)
Jan 21, 2015 6.970 7.140 6.800 7.130 238,919 +0.13(+1.86%)
Jan 20, 2015 7.300 7.830 6.710 7.000 365,729 -0.34(-4.63%)
Jan 16, 2015 7.850 7.940 7.150 7.340 490,430 -0.54(-6.85%)
Jan 15, 2015 8.540 8.540 7.870 7.880 143,248 -0.63(-7.40%)
Jan 14, 2015 8.380 8.590 8.243 8.510 141,985 +0.01(+0.12%)
Jan 13, 2015 8.640 9.160 8.360 8.500 175,205 -0.03(-0.35%)
Jan 12, 2015 8.820 8.890 8.450 8.530 175,124 -0.35(-3.94%)
Jan 09, 2015 8.990 9.000 8.780 8.880 121,691 -0.05(-0.56%)
Jan 08, 2015 9.040 9.150 8.890 8.930 151,298 -0.07(-0.78%)
Jan 07, 2015 8.740 9.000 8.740 9.000 92,482 +0.32(+3.69%)
Jan 06, 2015 9.140 9.140 8.640 8.680 140,259 -0.41(-4.51%)
Jan 05, 2015 9.000 9.520 8.930 9.090 121,870 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.