Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.140 7.140 7.140 7.140 94,500 -0.02(-0.28%)
Dec 30, 2015 7.280 7.440 7.100 7.160 79,048 -0.11(-1.51%)
Dec 29, 2015 7.210 7.420 7.210 7.270 35,143 +0.12(+1.68%)
Dec 28, 2015 7.390 7.480 7.110 7.150 66,109 -0.24(-3.25%)
Dec 24, 2015 7.560 7.390 7.390 7.390 30,700 -0.13(-1.73%)
Dec 23, 2015 7.580 7.600 7.450 7.520 46,541 +0.06(+0.80%)
Dec 22, 2015 7.420 7.550 7.200 7.460 65,152 +0.05(+0.67%)
Dec 21, 2015 7.410 7.440 7.280 7.410 55,241 +0.00(+0.00%)
Dec 18, 2015 7.570 7.770 7.360 7.410 176,448 -0.20(-2.63%)
Dec 17, 2015 7.810 7.920 7.580 7.610 44,778 -0.16(-2.06%)
Dec 16, 2015 7.660 7.820 7.610 7.770 40,852 +0.21(+2.78%)
Dec 15, 2015 7.610 7.690 7.460 7.560 77,208 -0.01(-0.13%)
Dec 14, 2015 7.630 7.740 7.460 7.570 91,010 -0.01(-0.13%)
Dec 11, 2015 7.830 8.070 7.580 7.580 99,255 -0.47(-5.84%)
Dec 10, 2015 7.990 8.190 7.960 8.050 61,903 -0.03(-0.37%)
Dec 09, 2015 8.070 8.165 7.970 8.080 70,471 -0.04(-0.49%)
Dec 08, 2015 8.050 8.210 8.040 8.120 40,131 -0.05(-0.61%)
Dec 07, 2015 8.160 8.190 7.970 8.170 78,478 -0.02(-0.24%)
Dec 04, 2015 7.890 8.210 7.780 8.190 98,714 +0.28(+3.54%)
Dec 03, 2015 8.140 8.190 7.840 7.910 70,522 -0.18(-2.22%)
Dec 02, 2015 8.200 8.210 8.050 8.090 60,552 -0.13(-1.58%)
Dec 01, 2015 8.430 8.510 8.140 8.220 124,985 -0.17(-2.03%)
Nov 30, 2015 8.480 8.520 8.270 8.390 171,296 -0.09(-1.06%)
Nov 27, 2015 8.500 8.720 8.440 8.480 29,246 -0.02(-0.24%)
Nov 25, 2015 8.530 8.500 8.500 8.500 64,800 -0.03(-0.35%)
Nov 24, 2015 8.700 8.800 8.300 8.530 129,309 -0.15(-1.73%)
Nov 23, 2015 8.730 8.850 8.570 8.680 113,073 -0.11(-1.25%)
Nov 20, 2015 8.450 8.960 8.450 8.790 96,123 +0.39(+4.64%)
Nov 19, 2015 8.230 8.420 8.105 8.400 89,422 +0.17(+2.07%)
Nov 18, 2015 8.280 8.290 7.910 8.230 59,836 -0.02(-0.24%)
Nov 17, 2015 8.260 8.380 7.895 8.250 64,653 +0.02(+0.24%)
Nov 16, 2015 8.050 8.250 7.720 8.230 135,979 +0.17(+2.11%)
Nov 13, 2015 7.990 8.390 7.835 8.060 79,151 +0.00(+0.00%)
Nov 12, 2015 8.340 8.400 8.000 8.060 61,009 -0.37(-4.39%)
Nov 11, 2015 8.600 8.600 8.250 8.430 35,879 -0.18(-2.09%)
Nov 10, 2015 8.650 8.710 8.550 8.610 59,488 -0.11(-1.26%)
Nov 09, 2015 8.540 8.800 8.398 8.720 118,118 +0.20(+2.35%)
Nov 06, 2015 8.440 8.560 8.270 8.520 168,984 +0.02(+0.24%)
Nov 05, 2015 8.500 8.600 8.364 8.500 92,587 +0.01(+0.12%)
Nov 04, 2015 8.500 8.670 8.344 8.490 103,314 -0.03(-0.35%)
Nov 03, 2015 8.500 8.610 8.160 8.520 100,345 +0.03(+0.35%)
Nov 02, 2015 8.170 8.570 8.080 8.490 73,135 +0.34(+4.17%)
Oct 30, 2015 8.400 8.400 7.980 8.150 124,103 -0.30(-3.55%)
Oct 29, 2015 8.800 9.210 8.250 8.450 261,505 +0.18(+2.18%)
Oct 28, 2015 7.540 8.270 7.220 8.270 159,821 +0.79(+10.56%)
Oct 27, 2015 7.410 7.550 7.220 7.480 106,301 +0.02(+0.27%)
Oct 26, 2015 7.920 8.205 7.400 7.460 114,383 -0.49(-6.16%)
Oct 23, 2015 8.070 8.210 7.860 7.950 94,862 +0.00(+0.00%)
Oct 22, 2015 8.030 8.250 7.860 7.950 96,342 -0.05(-0.62%)
Oct 21, 2015 8.220 8.220 7.990 8.000 67,748 -0.22(-2.68%)
Oct 20, 2015 8.600 8.652 8.140 8.220 93,157 -0.35(-4.08%)
Oct 19, 2015 8.590 8.785 8.490 8.570 56,926 -0.09(-1.04%)
Oct 16, 2015 8.970 8.970 8.630 8.660 121,419 -0.28(-3.13%)
Oct 15, 2015 8.400 8.950 8.350 8.940 248,818 +0.59(+7.07%)
Oct 14, 2015 8.500 8.880 8.330 8.350 69,602 -0.24(-2.79%)
Oct 13, 2015 8.550 8.760 8.505 8.590 69,767 -0.03(-0.35%)
Oct 12, 2015 8.490 8.640 8.360 8.620 98,719 +0.10(+1.17%)
Oct 09, 2015 8.700 8.700 8.410 8.520 77,298 -0.11(-1.27%)
Oct 08, 2015 8.390 8.798 8.290 8.630 89,963 +0.23(+2.74%)
Oct 07, 2015 8.200 8.760 8.120 8.400 76,598 +0.28(+3.45%)
Oct 06, 2015 8.280 8.440 8.100 8.120 93,868 -0.20(-2.40%)
Oct 05, 2015 7.900 8.368 7.900 8.320 151,840 +0.47(+5.99%)
Oct 02, 2015 7.350 7.910 7.350 7.850 150,889 +0.44(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.