Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.270 6.540 6.200 6.230 205,543 -0.04(-0.64%)
Feb 26, 2016 6.260 6.390 6.150 6.270 74,711 +0.07(+1.13%)
Feb 25, 2016 6.200 6.390 6.030 6.200 82,075 +0.00(+0.00%)
Feb 24, 2016 6.170 6.320 6.135 6.200 70,492 -0.05(-0.80%)
Feb 23, 2016 6.270 6.500 6.030 6.250 97,296 -0.05(-0.79%)
Feb 22, 2016 6.320 6.420 6.240 6.300 120,523 +0.03(+0.48%)
Feb 19, 2016 6.240 6.320 6.000 6.270 118,157 +0.02(+0.32%)
Feb 18, 2016 6.480 6.480 6.240 6.250 101,911 -0.26(-3.99%)
Feb 17, 2016 6.370 6.530 6.290 6.510 170,855 +0.21(+3.33%)
Feb 16, 2016 6.350 6.549 6.260 6.300 151,857 +0.02(+0.32%)
Feb 12, 2016 6.310 6.280 6.280 6.280 115,700 +0.04(+0.64%)
Feb 11, 2016 6.180 6.390 6.010 6.240 698,823 -0.02(-0.32%)
Feb 10, 2016 6.250 6.430 6.220 6.260 133,000 +0.07(+1.13%)
Feb 09, 2016 6.110 6.360 6.110 6.190 78,334 -0.01(-0.16%)
Feb 08, 2016 6.110 6.260 6.040 6.200 148,420 +0.03(+0.49%)
Feb 05, 2016 6.490 6.500 6.140 6.170 178,158 -0.33(-5.08%)
Feb 04, 2016 6.480 6.540 6.460 6.500 230,759 +0.01(+0.15%)
Feb 03, 2016 6.420 6.488 6.290 6.490 295,728 +0.13(+2.04%)
Feb 02, 2016 6.440 6.550 6.310 6.360 195,753 -0.13(-2.00%)
Feb 01, 2016 6.490 6.560 6.420 6.490 113,101 -0.04(-0.61%)
Jan 29, 2016 6.450 6.600 6.410 6.530 206,338 +0.06(+0.93%)
Jan 28, 2016 6.600 6.750 6.440 6.470 83,942 -0.07(-1.07%)
Jan 27, 2016 6.660 6.740 6.470 6.540 123,794 -0.16(-2.39%)
Jan 26, 2016 6.810 6.820 6.600 6.700 179,620 -0.05(-0.74%)
Jan 25, 2016 6.830 7.030 6.730 6.750 170,969 -0.13(-1.89%)
Jan 22, 2016 6.980 7.220 6.770 6.880 154,685 +0.01(+0.15%)
Jan 21, 2016 7.110 7.110 6.830 6.870 85,721 -0.20(-2.83%)
Jan 20, 2016 6.710 7.190 6.710 7.070 152,201 +0.29(+4.28%)
Jan 19, 2016 6.900 6.930 6.670 6.780 104,519 -0.01(-0.15%)
Jan 15, 2016 6.620 6.790 6.790 6.790 179,800 -0.04(-0.59%)
Jan 14, 2016 6.840 7.060 6.790 6.830 110,840 +0.04(+0.59%)
Jan 13, 2016 6.960 7.170 6.640 6.790 104,353 -0.11(-1.59%)
Jan 12, 2016 6.950 7.090 6.850 6.900 97,511 +0.04(+0.58%)
Jan 11, 2016 6.870 6.990 6.810 6.860 104,765 +0.01(+0.15%)
Jan 08, 2016 6.850 7.050 6.780 6.850 221,891 +0.04(+0.59%)
Jan 07, 2016 7.040 7.102 6.800 6.810 337,213 -0.24(-3.40%)
Jan 06, 2016 7.040 7.150 7.040 7.050 80,582 -0.06(-0.84%)
Jan 05, 2016 7.180 7.250 7.060 7.110 79,752 -0.01(-0.14%)
Jan 04, 2016 7.140 7.220 7.040 7.120 234,034 -0.02(-0.28%)
Dec 31, 2015 7.140 7.140 7.140 7.140 94,500 -0.02(-0.28%)
Dec 30, 2015 7.280 7.440 7.100 7.160 79,048 -0.11(-1.51%)
Dec 29, 2015 7.210 7.420 7.210 7.270 35,143 +0.12(+1.68%)
Dec 28, 2015 7.390 7.480 7.110 7.150 66,109 -0.24(-3.25%)
Dec 24, 2015 7.560 7.390 7.390 7.390 30,700 -0.13(-1.73%)
Dec 23, 2015 7.580 7.600 7.450 7.520 46,541 +0.06(+0.80%)
Dec 22, 2015 7.420 7.550 7.200 7.460 65,152 +0.05(+0.67%)
Dec 21, 2015 7.410 7.440 7.280 7.410 55,241 +0.00(+0.00%)
Dec 18, 2015 7.570 7.770 7.360 7.410 176,448 -0.20(-2.63%)
Dec 17, 2015 7.810 7.920 7.580 7.610 44,778 -0.16(-2.06%)
Dec 16, 2015 7.660 7.820 7.610 7.770 40,852 +0.21(+2.78%)
Dec 15, 2015 7.610 7.690 7.460 7.560 77,208 -0.01(-0.13%)
Dec 14, 2015 7.630 7.740 7.460 7.570 91,010 -0.01(-0.13%)
Dec 11, 2015 7.830 8.070 7.580 7.580 99,255 -0.47(-5.84%)
Dec 10, 2015 7.990 8.190 7.960 8.050 61,903 -0.03(-0.37%)
Dec 09, 2015 8.070 8.165 7.970 8.080 70,471 -0.04(-0.49%)
Dec 08, 2015 8.050 8.210 8.040 8.120 40,131 -0.05(-0.61%)
Dec 07, 2015 8.160 8.190 7.970 8.170 78,478 -0.02(-0.24%)
Dec 04, 2015 7.890 8.210 7.780 8.190 98,714 +0.28(+3.54%)
Dec 03, 2015 8.140 8.190 7.840 7.910 70,522 -0.18(-2.22%)
Dec 02, 2015 8.200 8.210 8.050 8.090 60,552 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.