Indicators

Staar Surgical Company (NQ: STAA )

42.60 +1.58 (+3.85%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.74	37.09	36.56	36.86	89,900	-0.03(-0.08%)
Nov 27, 2019	37.05	37.60	36.59	36.89	187,400	-0.13(-0.35%)
Nov 26, 2019	37.71	38.72	36.94	37.02	410,022	-0.69(-1.83%)
Nov 25, 2019	37.48	38.84	37.26	37.71	627,078	+0.32(+0.86%)
Nov 22, 2019	36.94	37.48	36.46	37.39	387,000	+0.66(+1.80%)
Nov 21, 2019	35.87	36.86	35.50	36.73	305,861	+1.06(+2.97%)
Nov 20, 2019	34.85	36.04	34.77	35.67	523,129	+0.96(+2.77%)
Nov 19, 2019	34.38	35.18	34.23	34.71	301,908	+0.38(+1.11%)
Nov 18, 2019	34.94	35.27	34.12	34.33	280,993	-0.88(-2.50%)
Nov 15, 2019	35.19	35.43	34.52	35.21	408,900	+0.31(+0.89%)
Nov 14, 2019	34.48	35.11	34.24	34.90	250,644	+0.19(+0.55%)
Nov 13, 2019	35.00	35.03	33.81	34.71	397,486	-0.43(-1.22%)
Nov 12, 2019	35.49	35.75	34.38	35.14	448,790	-0.40(-1.13%)
Nov 11, 2019	35.78	36.56	35.38	35.54	358,310	+0.05(+0.13%)
Nov 08, 2019	35.90	36.05	34.99	35.49	510,300	-0.62(-1.70%)
Nov 07, 2019	36.00	36.41	35.60	36.11	457,044	+0.56(+1.58%)
Nov 06, 2019	36.32	36.83	35.47	35.55	390,797	-0.37(-1.03%)
Nov 05, 2019	35.00	36.22	34.87	35.92	448,583	+1.00(+2.86%)
Nov 04, 2019	33.62	35.00	33.50	34.92	616,274	+1.64(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.