Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.65 18.83 18.55 18.76 6,193,180 +0.14(+0.75%)
Nov 29, 2012 18.39 18.78 18.35 18.62 7,340,957 +0.39(+2.14%)
Nov 28, 2012 18.01 18.25 17.71 18.23 8,241,512 +0.21(+1.19%)
Nov 27, 2012 18.31 18.52 18.01 18.02 6,384,690 -0.29(-1.56%)
Nov 26, 2012 18.40 18.43 18.19 18.30 4,161,900 -0.17(-0.92%)
Nov 23, 2012 18.35 18.49 18.25 18.47 2,011,159 +0.26(+1.43%)
Nov 21, 2012 18.05 18.34 17.98 18.21 3,030,443 +0.19(+1.05%)
Nov 20, 2012 18.11 18.18 17.86 18.02 4,803,971 -0.17(-0.93%)
Nov 19, 2012 18.18 18.38 18.05 18.19 6,376,310 +0.22(+1.22%)
Nov 16, 2012 17.53 18.06 17.41 17.97 12,085,923 +0.41(+2.33%)
Nov 15, 2012 17.53 17.64 17.38 17.56 5,747,311 +0.04(+0.20%)
Nov 14, 2012 17.91 18.00 17.49 17.52 6,489,894 -0.27(-1.49%)
Nov 13, 2012 17.68 18.04 17.68 17.79 7,497,469 -0.17(-0.95%)
Nov 12, 2012 18.01 18.06 17.92 17.96 4,974,867 -0.01(-0.06%)
Nov 09, 2012 18.00 18.22 17.93 17.97 8,216,560 +0.02(+0.11%)
Nov 08, 2012 18.19 18.27 17.94 17.95 5,616,754 -0.26(-1.43%)
Nov 07, 2012 18.67 18.67 18.10 18.21 11,106,123 -0.64(-3.40%)
Nov 06, 2012 18.73 19.04 18.70 18.85 7,573,063 +0.14(+0.75%)
Nov 05, 2012 18.70 18.89 18.64 18.71 8,600,827 -0.09(-0.48%)
Nov 02, 2012 18.85 18.89 18.73 18.80 9,059,479 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.