Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.25 10.26 10.09 10.13 2,337,400 -11.22(-52.56%)
Dec 26, 2002 21.41 21.81 21.27 21.35 904,800 -0.03(-0.14%)
Dec 24, 2002 21.45 21.55 21.25 21.38 610,500 -0.21(-0.97%)
Dec 23, 2002 20.77 21.68 20.53 21.59 1,535,700 +0.54(+2.54%)
Dec 20, 2002 20.77 21.15 20.53 21.05 2,758,600 +0.36(+1.71%)
Dec 19, 2002 21.98 22.25 20.32 20.70 6,515,000 -1.35(-6.12%)
Dec 18, 2002 21.45 22.05 21.20 22.05 3,673,700 +0.45(+2.06%)
Dec 17, 2002 21.41 22.02 21.27 21.61 2,862,000 -0.05(-0.25%)
Dec 16, 2002 20.86 21.66 20.73 21.66 2,181,800 +1.03(+4.99%)
Dec 13, 2002 21.11 21.12 20.55 20.63 1,898,600 -0.63(-2.96%)
Dec 12, 2002 21.36 21.74 21.05 21.26 2,470,700 -0.01(-0.07%)
Dec 11, 2002 20.30 21.45 20.21 21.27 3,985,900 +0.84(+4.11%)
Dec 10, 2002 19.80 20.80 19.76 20.43 2,678,000 +0.64(+3.26%)
Dec 09, 2002 20.38 20.61 19.75 19.79 4,225,700 -0.82(-3.96%)
Dec 06, 2002 20.32 20.86 20.14 20.61 3,721,400 -0.09(-0.46%)
Dec 05, 2002 21.59 21.75 20.66 20.70 4,012,400 -0.51(-2.40%)
Dec 04, 2002 21.57 21.82 21.09 21.21 3,630,600 -0.61(-2.80%)
Dec 03, 2002 21.96 22.00 21.48 21.82 2,813,100 -0.23(-1.04%)
Dec 02, 2002 21.81 22.57 21.74 22.05 3,593,300 +0.19(+0.85%)
Nov 29, 2002 22.07 22.23 21.81 21.86 717,500 -0.14(-0.64%)
Nov 27, 2002 21.52 22.25 21.52 22.00 2,811,700 +0.52(+2.40%)
Nov 26, 2002 22.25 22.25 21.38 21.49 3,467,400 -0.93(-4.13%)
Nov 25, 2002 22.75 22.93 22.17 22.41 3,533,500 -0.35(-1.54%)
Nov 22, 2002 22.48 23.09 22.45 22.77 3,122,200 -0.14(-0.61%)
Nov 21, 2002 21.80 23.00 21.80 22.91 4,554,000 +1.06(+4.85%)
Nov 20, 2002 20.54 21.97 20.54 21.84 4,288,900 +1.36(+6.64%)
Nov 19, 2002 20.93 20.94 20.28 20.48 2,512,800 -0.58(-2.75%)
Nov 18, 2002 21.68 21.84 21.05 21.07 2,844,500 -0.63(-2.93%)
Nov 15, 2002 20.98 21.75 20.63 21.70 3,343,200 +0.53(+2.50%)
Nov 14, 2002 20.55 21.24 20.55 21.17 3,666,200 +0.68(+3.29%)
Nov 13, 2002 19.93 20.57 19.75 20.50 3,714,300 +0.46(+2.32%)
Nov 12, 2002 19.50 20.45 19.41 20.03 5,021,800 +0.63(+3.25%)
Nov 11, 2002 19.77 19.80 19.25 19.40 2,366,900 -0.41(-2.04%)
Nov 08, 2002 20.45 20.62 19.62 19.80 2,736,300 -0.45(-2.20%)
Nov 07, 2002 20.61 20.61 19.88 20.25 3,490,800 -0.68(-3.27%)
Nov 06, 2002 20.94 20.95 20.31 20.93 2,948,500 -0.05(-0.26%)
Nov 05, 2002 20.66 21.04 20.61 20.99 3,698,100 -0.01(-0.02%)
Nov 04, 2002 20.50 21.10 20.49 21.00 5,526,200 +0.52(+2.54%)
Nov 01, 2002 19.84 20.50 19.66 20.48 3,574,600 +0.48(+2.38%)
Oct 31, 2002 19.93 20.41 19.73 20.00 2,996,100 +0.00(+0.03%)
Oct 30, 2002 19.41 20.12 19.14 20.00 3,219,000 +0.48(+2.46%)
Oct 29, 2002 19.73 19.89 19.00 19.52 3,410,400 -0.41(-2.06%)
Oct 28, 2002 19.88 20.00 19.50 19.93 2,628,300 +0.05(+0.25%)
Oct 25, 2002 19.32 19.93 19.25 19.88 2,585,900 +0.42(+2.14%)
Oct 24, 2002 20.00 20.09 19.38 19.46 3,120,400 -0.66(-3.30%)
Oct 23, 2002 19.28 20.14 19.15 20.12 3,938,144 +0.73(+3.79%)
Oct 22, 2002 19.18 19.88 19.16 19.39 4,052,200 -0.20(-1.02%)
Oct 21, 2002 18.93 19.84 18.62 19.59 5,398,700 +0.09(+0.46%)
Oct 18, 2002 19.35 19.61 18.82 19.50 4,479,658 -0.12(-0.64%)
Oct 17, 2002 19.18 19.63 18.75 19.62 10,041,600 +1.84(+10.38%)
Oct 16, 2002 18.09 18.34 17.68 17.78 6,017,200 -0.74(-4.00%)
Oct 15, 2002 18.07 19.07 18.07 18.52 9,137,400 +0.75(+4.22%)
Oct 14, 2002 17.05 17.84 16.89 17.77 3,678,890 +0.57(+3.31%)
Oct 11, 2002 16.84 17.59 16.75 17.20 4,710,200 +0.55(+3.31%)
Oct 10, 2002 16.00 16.80 16.00 16.65 4,357,856 +0.67(+4.22%)
Oct 09, 2002 15.50 16.50 15.39 15.97 4,329,200 +0.29(+1.85%)
Oct 08, 2002 15.35 15.88 15.00 15.69 4,824,000 +0.63(+4.18%)
Oct 07, 2002 15.01 15.48 14.80 15.05 3,485,000 +0.03(+0.20%)
Oct 04, 2002 14.90 15.22 14.57 15.03 5,323,500 +0.22(+1.49%)
Oct 03, 2002 15.97 16.09 14.53 14.80 7,333,100 -1.00(-6.33%)
Oct 02, 2002 16.18 16.34 15.71 15.80 5,533,300 -0.75(-4.50%)
Oct 01, 2002 16.88 16.95 15.94 16.55 4,388,741 -0.27(-1.58%)
Sep 30, 2002 16.95 17.17 16.63 16.82 2,929,500 -0.33(-1.95%)
Sep 27, 2002 16.98 17.49 16.90 17.15 3,333,300 +0.04(+0.26%)
Sep 26, 2002 16.88 17.29 16.80 17.11 4,928,000 +0.37(+2.21%)
Sep 25, 2002 16.11 16.95 16.02 16.73 4,041,500 +0.71(+4.46%)
Sep 24, 2002 15.38 16.13 15.29 16.02 4,671,428 +0.52(+3.35%)
Sep 23, 2002 16.34 16.35 15.30 15.50 4,003,048 -0.91(-5.54%)
Sep 20, 2002 16.34 16.48 15.98 16.41 3,599,600 +0.36(+2.24%)
Sep 19, 2002 16.20 16.64 15.97 16.05 3,315,200 -0.49(-2.96%)
Sep 18, 2002 16.21 16.66 16.02 16.54 3,985,100 +0.29(+1.78%)
Sep 17, 2002 17.00 17.12 16.15 16.25 2,767,800 -0.52(-3.13%)
Sep 16, 2002 16.85 17.03 16.69 16.77 2,426,426 -0.21(-1.27%)
Sep 13, 2002 16.55 17.00 16.42 16.99 3,098,868 +0.28(+1.68%)
Sep 12, 2002 16.55 16.76 16.39 16.71 2,485,700 -0.04(-0.21%)
Sep 11, 2002 16.95 17.17 15.90 16.75 2,820,300 -0.02(-0.09%)
Sep 10, 2002 16.52 16.87 16.45 16.76 3,129,466 +0.32(+1.95%)
Sep 09, 2002 15.93 16.70 15.91 16.44 3,627,400 +0.12(+0.77%)
Sep 06, 2002 15.30 16.41 15.30 16.32 4,996,200 +1.40(+9.35%)
Sep 05, 2002 15.02 15.33 14.79 14.92 5,924,400 -0.46(-2.99%)
Sep 04, 2002 13.97 15.54 13.93 15.38 10,560,500 +1.54(+11.17%)
Sep 03, 2002 14.14 14.25 13.61 13.84 6,080,800 -0.46(-3.25%)
Aug 30, 2002 15.16 15.20 14.26 14.30 4,670,000 -0.97(-6.38%)
Aug 29, 2002 14.91 15.31 14.82 15.28 4,918,400 +0.29(+1.90%)
Aug 28, 2002 15.24 15.30 14.79 14.99 4,136,379 -0.33(-2.15%)
Aug 27, 2002 15.87 15.95 15.19 15.32 3,536,800 -0.54(-3.40%)
Aug 26, 2002 15.97 16.06 15.50 15.86 2,553,109 +0.07(+0.48%)
Aug 23, 2002 16.84 16.95 15.71 15.79 3,748,400 -1.30(-7.64%)
Aug 22, 2002 17.16 17.20 16.77 17.09 2,720,100 -0.09(-0.49%)
Aug 21, 2002 17.05 17.34 16.62 17.18 3,286,000 +0.40(+2.38%)
Aug 20, 2002 16.93 17.02 16.65 16.77 2,607,451 +0.31(+1.88%)
Aug 16, 2002 16.11 16.59 15.72 16.46 3,304,650 +0.17(+1.04%)
Aug 15, 2002 16.32 16.73 15.88 16.30 4,858,400 -0.28(-1.69%)
Aug 14, 2002 15.14 16.64 15.04 16.57 4,979,200 +1.34(+8.83%)
Aug 13, 2002 15.24 15.77 15.19 15.23 4,094,200 -0.09(-0.62%)
Aug 12, 2002 15.32 15.47 15.12 15.32 2,102,513 -0.57(-3.59%)
Aug 07, 2002 16.48 16.77 15.28 15.89 4,545,947 -0.39(-2.36%)
Aug 06, 2002 15.85 16.61 15.25 16.28 5,244,800 +0.80(+5.13%)
Aug 05, 2002 15.57 15.77 15.20 15.48 3,738,700 -0.09(-0.55%)
Aug 02, 2002 15.83 16.25 15.42 15.57 4,974,862 -0.24(-1.52%)
Aug 01, 2002 16.80 17.34 15.79 15.81 4,672,400 -0.96(-5.72%)
Jul 31, 2002 17.66 18.29 16.70 16.77 8,267,100 -1.29(-7.12%)
Jul 30, 2002 16.82 18.34 16.75 18.05 4,754,636 +1.08(+6.36%)
Jul 29, 2002 16.41 17.07 16.29 16.98 4,604,400 +0.73(+4.49%)
Jul 26, 2002 15.93 16.29 15.66 16.25 2,674,311 +0.29(+1.79%)
Jul 25, 2002 16.50 16.66 15.83 15.96 3,655,300 -1.04(-6.15%)
Jul 24, 2002 15.27 17.04 15.07 17.00 6,483,400 +1.63(+10.64%)
Jul 23, 2002 15.76 15.90 15.37 15.37 4,211,087 -0.40(-2.51%)
Jul 22, 2002 15.38 16.21 15.20 15.77 4,069,500 +0.00(+0.00%)
Jul 19, 2002 15.82 16.25 15.55 15.77 3,717,800 -0.79(-4.74%)
Jul 17, 2002 16.68 17.50 16.12 16.55 7,961,800 +1.02(+6.53%)
Jul 12, 2002 16.50 16.74 15.52 15.54 3,939,900 -0.89(-5.45%)
Jul 11, 2002 15.65 16.52 15.25 16.43 5,549,100 -0.55(-3.21%)
Jul 10, 2002 17.07 17.50 16.70 16.98 3,994,600 -0.02(-0.12%)
Jul 09, 2002 17.23 17.61 17.26 17.00 3,631,900 -0.18(-1.08%)
Jul 08, 2002 17.24 17.66 17.11 17.18 3,742,100 -0.06(-0.35%)
Jul 05, 2002 16.65 17.31 16.57 17.24 1,693,300 +0.46(+2.74%)
Jul 04, 2002 15.44 16.79 15.38 16.78 2,974,100 +0.00(+0.00%)
Jul 03, 2002 15.44 16.79 15.38 16.78 2,968,500 +1.05(+6.68%)
Jul 02, 2002 15.38 16.28 15.18 15.73 2,458,900 +0.22(+1.45%)
Jul 01, 2002 16.18 16.52 15.45 15.51 3,200,900 -0.92(-5.60%)
Jun 28, 2002 16.25 16.88 15.90 16.43 2,873,900 +0.33(+2.05%)
Jun 27, 2002 15.85 16.61 15.72 16.09 4,267,000 +0.62(+4.04%)
Jun 26, 2002 14.82 15.70 14.52 15.47 3,246,700 +0.10(+0.62%)
Jun 25, 2002 15.58 16.16 15.29 15.38 2,325,500 +0.14(+0.92%)
Jun 21, 2002 16.01 16.43 15.21 15.23 2,914,500 -0.87(-5.37%)
Jun 20, 2002 16.28 16.76 15.90 16.10 3,589,200 -0.17(-1.04%)
Jun 19, 2002 16.25 16.99 16.25 16.27 2,568,400 -0.58(-3.44%)
Jun 18, 2002 16.14 17.05 16.02 16.85 5,026,600 +0.78(+4.85%)
Jun 17, 2002 15.55 16.24 15.27 16.07 2,777,500 +0.70(+4.52%)
Jun 14, 2002 15.55 15.55 14.60 15.38 3,647,200 -0.20(-1.28%)
Jun 12, 2002 15.15 15.74 15.10 15.57 7,254,300 +0.40(+2.66%)
Jun 11, 2002 15.95 16.43 15.17 15.17 3,677,400 -0.79(-4.94%)
Jun 10, 2002 15.91 16.44 15.66 15.96 3,226,400 +0.10(+0.63%)
Jun 07, 2002 14.72 16.27 14.55 15.86 4,841,900 +0.66(+4.34%)
Jun 06, 2002 15.62 15.80 14.82 15.20 7,720,100 -1.32(-7.99%)
Jun 05, 2002 16.93 17.05 15.82 16.52 4,665,200 -0.66(-3.87%)
May 31, 2002 16.91 17.52 16.64 17.18 3,140,300 +0.18(+1.09%)
May 28, 2002 17.12 17.12 16.47 17.00 3,514,900 +0.17(+1.01%)
May 27, 2002 17.32 17.32 16.79 16.83 1,629,200 +0.00(+0.00%)
May 24, 2002 17.32 17.32 16.79 16.83 1,607,400 -0.65(-3.69%)
May 23, 2002 16.80 17.48 16.68 17.48 3,226,500 +0.72(+4.30%)
May 22, 2002 17.64 17.75 16.27 16.75 8,345,100 -1.45(-7.96%)
May 21, 2002 18.89 19.08 17.88 18.20 1,988,600 -0.46(-2.46%)
May 20, 2002 18.96 19.17 18.38 18.66 2,778,300 -0.92(-4.70%)
May 17, 2002 19.35 19.98 18.98 19.59 4,522,000 +0.55(+2.87%)
May 16, 2002 19.04 19.62 18.70 19.04 1,964,500 -0.04(-0.19%)
May 15, 2002 18.42 19.70 18.42 19.07 3,553,100 +0.12(+0.63%)
May 14, 2002 17.98 19.00 17.93 18.95 4,551,800 +1.43(+8.16%)
May 13, 2002 17.05 17.66 16.80 17.52 3,565,200 +0.65(+3.85%)
May 10, 2002 17.86 18.20 16.80 16.88 4,524,700 -0.89(-4.98%)
May 09, 2002 18.27 18.86 17.62 17.76 2,797,900 -0.99(-5.28%)
May 08, 2002 17.42 18.82 17.27 18.75 4,485,200 +1.93(+11.51%)
May 07, 2002 16.41 17.12 15.51 16.82 5,529,200 +0.62(+3.80%)
May 06, 2002 16.77 17.39 16.09 16.20 3,504,200 -0.74(-4.37%)
May 03, 2002 16.77 17.28 16.75 16.94 3,220,600 +0.08(+0.44%)
May 02, 2002 17.39 18.05 16.77 16.86 3,797,000 -0.89(-5.01%)
May 01, 2002 17.60 18.12 17.00 17.75 3,519,300 +0.05(+0.28%)
Apr 30, 2002 16.78 18.32 16.70 17.70 4,555,900 +0.81(+4.83%)
Apr 29, 2002 17.15 17.33 16.34 16.89 3,491,000 -0.18(-1.08%)
Apr 26, 2002 18.11 18.20 16.98 17.07 4,514,400 -0.89(-4.95%)
Apr 25, 2002 17.82 18.12 16.67 17.96 11,603,300 +0.64(+3.69%)
Apr 24, 2002 17.80 18.15 17.25 17.32 5,465,500 -0.29(-1.65%)
Apr 23, 2002 18.75 18.75 17.60 17.61 4,384,400 -1.13(-6.03%)
Apr 22, 2002 18.69 18.93 18.43 18.75 2,239,100 -0.01(-0.05%)
Apr 19, 2002 18.65 18.86 18.52 18.75 2,559,500 +0.05(+0.29%)
Apr 18, 2002 18.66 18.85 18.21 18.70 2,837,400 +0.05(+0.27%)
Apr 17, 2002 18.75 18.86 18.45 18.65 2,453,400 -0.03(-0.16%)
Apr 16, 2002 18.30 18.82 18.04 18.68 3,514,000 +0.69(+3.84%)
Apr 15, 2002 18.10 18.38 17.80 17.99 2,115,500 +0.05(+0.31%)
Apr 12, 2002 17.30 18.05 16.82 17.93 4,003,700 +0.89(+5.25%)
Apr 11, 2002 17.89 17.89 17.00 17.04 4,726,000 -0.98(-5.46%)
Apr 10, 2002 17.74 18.14 17.30 18.02 5,426,600 +0.36(+2.04%)
Apr 09, 2002 18.57 18.64 17.39 17.66 3,200,400 -0.84(-4.51%)
Apr 08, 2002 17.45 18.74 16.68 18.50 5,085,700 +0.86(+4.88%)
Apr 05, 2002 18.53 18.82 17.56 17.64 5,006,500 -0.83(-4.49%)
Apr 04, 2002 17.88 18.73 17.68 18.47 7,508,100 -1.21(-6.17%)
Apr 03, 2002 20.30 20.49 19.30 19.68 3,309,900 -0.29(-1.45%)
Apr 02, 2002 20.39 20.45 19.75 19.98 3,168,800 -0.80(-3.85%)
Apr 01, 2002 20.43 21.00 20.12 20.77 1,934,600 +0.17(+0.83%)
Mar 29, 2002 20.47 21.07 20.40 20.61 1,957,000 +0.00(+0.00%)
Mar 28, 2002 20.47 21.07 20.40 20.61 1,956,600 +0.32(+1.55%)
Mar 27, 2002 19.88 20.42 19.75 20.29 2,301,100 +0.38(+1.88%)
Mar 26, 2002 19.66 20.34 19.31 19.91 4,595,400 -0.16(-0.77%)
Mar 25, 2002 20.99 21.00 19.81 20.07 2,141,100 -0.81(-3.88%)
Mar 22, 2002 20.64 21.23 20.19 20.88 2,517,200 +0.47(+2.30%)
Mar 21, 2002 20.75 20.78 20.16 20.41 3,325,400 -0.41(-1.99%)
Mar 20, 2002 20.61 21.10 20.60 20.82 2,113,300 -0.38(-1.77%)
Mar 19, 2002 21.03 21.55 20.98 21.20 2,731,100 +0.18(+0.88%)
Mar 18, 2002 20.75 21.25 20.69 21.02 2,926,800 +0.29(+1.37%)
Mar 15, 2002 20.70 20.88 20.00 20.73 3,248,200 +0.25(+1.25%)
Mar 14, 2002 21.09 21.35 20.40 20.48 3,152,700 -0.64(-3.05%)
Mar 13, 2002 20.55 21.36 20.43 21.12 4,046,600 +0.26(+1.22%)
Mar 12, 2002 20.53 21.20 20.18 20.86 3,429,500 -0.04(-0.17%)
Mar 11, 2002 20.82 21.31 20.40 20.90 3,797,400 -0.08(-0.36%)
Mar 08, 2002 20.42 21.00 20.25 20.98 3,364,700 +1.13(+5.69%)
Mar 07, 2002 20.50 20.75 19.75 19.84 3,778,100 -0.56(-2.74%)
Mar 06, 2002 19.59 20.50 19.30 20.41 2,744,100 +0.44(+2.20%)
Mar 05, 2002 20.39 21.06 19.52 19.96 6,487,400 -0.88(-4.20%)
Mar 04, 2002 18.68 21.00 18.48 20.84 6,635,100 +1.93(+10.24%)
Mar 01, 2002 18.05 18.94 17.52 18.91 5,219,700 +0.88(+4.85%)
Feb 28, 2002 18.11 18.30 17.74 18.03 4,269,800 -0.06(-0.33%)
Feb 27, 2002 17.88 18.41 17.82 18.09 3,589,700 +0.44(+2.49%)
Feb 26, 2002 17.36 18.06 17.12 17.65 4,543,900 +0.20(+1.12%)
Feb 25, 2002 16.59 17.50 16.49 17.45 3,531,200 +1.05(+6.40%)
Feb 22, 2002 16.07 16.74 15.77 16.41 3,706,100 +0.36(+2.24%)
Feb 21, 2002 16.15 16.79 15.88 16.05 6,820,000 +0.13(+0.82%)
Feb 20, 2002 17.50 17.55 15.88 15.91 9,591,100 -1.10(-6.46%)
Feb 19, 2002 17.50 17.93 16.84 17.02 3,709,000 -0.46(-2.63%)
Feb 18, 2002 18.45 18.55 17.42 17.48 3,890,500 +0.00(+0.00%)
Feb 15, 2002 18.45 18.55 17.42 17.48 3,889,100 -1.06(-5.72%)
Feb 14, 2002 18.43 19.00 18.36 18.54 3,832,600 +0.19(+1.04%)
Feb 13, 2002 17.91 18.68 17.73 18.34 4,056,600 +0.79(+4.53%)
Feb 12, 2002 17.36 17.93 17.02 17.55 3,708,900 +0.04(+0.23%)
Feb 11, 2002 16.98 17.74 16.52 17.51 4,490,200 +0.25(+1.45%)
Feb 08, 2002 17.00 17.26 16.60 17.26 3,984,700 +0.65(+3.91%)
Feb 07, 2002 17.75 17.95 15.00 16.61 14,740,700 -1.21(-6.79%)
Feb 06, 2002 18.45 18.68 17.52 17.82 2,784,800 -0.23(-1.25%)
Feb 05, 2002 18.34 19.00 17.62 18.05 4,830,800 -0.19(-1.07%)
Feb 04, 2002 19.05 19.32 17.95 18.24 3,769,200 -0.60(-3.18%)
Feb 01, 2002 39.33 20.05 18.80 18.84 4,437,300 -19.04(-50.26%)
Jan 29, 2002 39.00 39.05 37.15 37.88 2,339,000 -0.73(-1.88%)
Jan 28, 2002 38.50 39.10 38.38 38.60 2,173,300 +0.48(+1.27%)
Jan 25, 2002 38.10 38.75 37.95 38.12 2,762,300 -0.38(-1.00%)
Jan 24, 2002 37.25 38.60 37.15 38.50 3,581,000 +1.41(+3.79%)
Jan 23, 2002 38.11 38.20 36.69 37.09 4,044,800 -0.93(-2.43%)
Jan 22, 2002 37.62 38.51 37.42 38.02 3,874,700 +0.11(+0.29%)
Jan 21, 2002 37.02 38.38 36.65 37.91 4,657,500 +0.00(+0.00%)
Jan 18, 2002 37.02 38.38 36.65 37.91 4,642,100 +0.23(+0.62%)
Jan 17, 2002 35.84 37.87 35.77 37.67 9,398,800 +4.20(+12.55%)
Jan 16, 2002 34.98 35.00 32.88 33.48 5,862,600 -1.73(-4.90%)
Jan 15, 2002 34.65 35.48 34.02 35.20 4,235,000 +0.01(+0.03%)
Jan 14, 2002 35.42 35.63 34.58 35.19 3,782,800 -0.19(-0.52%)
Jan 11, 2002 35.97 36.20 35.25 35.38 2,033,600 -0.62(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.