Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.61	18.98	18.60	18.89	4,919,300	+0.34(+1.80%)
Dec 28, 2018	18.62	18.91	18.42	18.56	4,376,200	-0.05(-0.27%)
Dec 27, 2018	18.24	18.62	17.84	18.61	6,362,418	+0.10(+0.54%)
Dec 26, 2018	18.07	18.51	17.43	18.51	5,372,377	+0.55(+3.06%)
Dec 24, 2018	18.40	18.48	17.88	17.96	3,795,300	-0.48(-2.60%)
Dec 21, 2018	19.57	19.97	18.37	18.44	17,071,700	-1.12(-5.73%)
Dec 20, 2018	20.37	20.39	19.20	19.56	5,760,390	-0.87(-4.26%)
Dec 19, 2018	20.65	21.23	20.28	20.43	5,525,881	-0.29(-1.40%)
Dec 18, 2018	20.84	21.01	20.58	20.72	6,065,335	+0.07(+0.34%)
Dec 17, 2018	21.42	21.53	20.49	20.65	5,502,711	-0.92(-4.27%)
Dec 14, 2018	22.23	22.46	21.02	21.57	7,649,800	-0.91(-4.05%)
Dec 13, 2018	22.82	22.90	22.40	22.48	4,577,015	-0.27(-1.19%)
Dec 12, 2018	22.65	23.23	22.57	22.75	7,341,534	+0.47(+2.11%)
Dec 11, 2018	22.26	22.61	22.04	22.28	3,816,436	+0.20(+0.91%)
Dec 10, 2018	21.86	22.15	21.60	22.08	4,677,348	+0.30(+1.38%)
Dec 07, 2018	22.31	22.48	21.61	21.78	5,575,700	-0.53(-2.38%)
Dec 06, 2018	21.53	22.34	21.43	22.31	6,228,362	+0.35(+1.59%)
Dec 04, 2018	22.36	22.71	21.88	21.96	9,511,900	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.