Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.16	17.13	16.83	16.89	13,441,531	-0.27(-1.57%)
Feb 27, 2006	17.40	17.47	17.15	17.16	10,136,624	-0.23(-1.32%)
Feb 24, 2006	17.45	17.60	17.27	17.39	7,973,196	-0.15(-0.86%)
Feb 23, 2006	17.53	17.67	17.47	17.54	7,978,776	-0.09(-0.51%)
Feb 22, 2006	17.35	17.67	17.29	17.63	12,628,144	+0.37(+2.14%)
Feb 21, 2006	17.46	17.65	17.15	17.26	13,806,151	-0.26(-1.48%)
Feb 17, 2006	17.35	17.65	17.35	17.52	16,113,544	+0.01(+0.06%)
Feb 16, 2006	17.23	17.61	17.20	17.51	14,215,000	+0.13(+0.75%)
Feb 15, 2006	17.00	17.55	16.98	17.38	15,537,216	+0.37(+2.18%)
Feb 14, 2006	17.03	17.12	16.84	17.01	9,405,760	-0.05(-0.29%)
Feb 13, 2006	17.01	17.24	16.85	17.06	11,759,705	-0.08(-0.47%)
Feb 10, 2006	17.17	17.30	16.97	17.14	16,866,280	+0.19(+1.12%)
Feb 09, 2006	17.03	17.11	16.84	16.95	9,795,734	-0.12(-0.70%)
Feb 08, 2006	17.15	17.18	16.95	17.07	15,148,481	+0.12(+0.71%)
Feb 07, 2006	16.95	17.23	16.83	16.95	16,964,704	+0.21(+1.25%)
Feb 06, 2006	16.62	16.97	16.57	16.74	11,392,803	+0.02(+0.12%)
Feb 03, 2006	16.80	16.98	16.64	16.72	19,284,480	-0.18(-1.07%)
Feb 02, 2006	17.30	17.32	16.89	16.90	17,217,274	-0.23(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.