Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.22 17.44 17.10 17.36 14,158,549 +0.21(+1.22%)
May 27, 2016 17.22 17.15 17.15 17.15 9,728,800 -0.04(-0.23%)
May 26, 2016 17.14 17.37 17.06 17.19 7,726,505 -0.06(-0.35%)
May 25, 2016 17.10 17.28 17.08 17.25 10,973,361 +0.18(+1.05%)
May 24, 2016 17.02 17.14 16.98 17.07 7,010,212 +0.15(+0.89%)
May 23, 2016 16.91 17.14 16.83 16.92 6,673,494 +0.00(+0.00%)
May 20, 2016 16.95 17.07 16.89 16.92 5,567,144 +0.03(+0.18%)
May 19, 2016 16.88 17.07 16.77 16.89 5,968,053 -0.11(-0.65%)
May 18, 2016 16.97 17.19 16.82 17.00 6,908,554 +0.06(+0.35%)
May 17, 2016 16.85 17.15 16.79 16.94 9,281,048 +0.03(+0.18%)
May 16, 2016 16.88 17.17 16.75 16.91 13,116,874 +0.12(+0.71%)
May 13, 2016 16.29 17.21 16.25 16.79 15,918,791 -0.11(-0.65%)
May 12, 2016 16.79 16.93 16.63 16.90 11,889,410 +0.19(+1.14%)
May 11, 2016 16.71 16.92 16.62 16.71 4,586,467 -0.07(-0.42%)
May 10, 2016 16.69 16.80 16.58 16.78 4,703,119 +0.14(+0.84%)
May 09, 2016 16.65 16.80 16.58 16.64 5,098,576 +0.03(+0.18%)
May 06, 2016 16.58 16.76 16.48 16.61 5,154,318 +0.01(+0.06%)
May 05, 2016 16.69 16.75 16.51 16.60 7,311,282 -0.07(-0.42%)
May 04, 2016 16.53 16.71 16.52 16.67 5,568,856 +0.04(+0.24%)
May 03, 2016 16.59 16.72 16.51 16.63 8,467,955 -0.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.