Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.66	18.29	16.70	16.77	8,267,100	-1.29(-7.12%)
Jul 30, 2002	16.82	18.34	16.75	18.05	4,754,636	+1.08(+6.36%)
Jul 29, 2002	16.41	17.07	16.29	16.98	4,604,400	+0.73(+4.49%)
Jul 26, 2002	15.93	16.29	15.66	16.25	2,674,311	+0.29(+1.79%)
Jul 25, 2002	16.50	16.66	15.83	15.96	3,655,300	-1.04(-6.15%)
Jul 24, 2002	15.27	17.04	15.07	17.00	6,483,400	+1.63(+10.64%)
Jul 23, 2002	15.76	15.90	15.37	15.37	4,211,087	-0.40(-2.51%)
Jul 22, 2002	15.38	16.21	15.20	15.77	4,069,500	+0.00(+0.00%)
Jul 19, 2002	15.82	16.25	15.55	15.77	3,717,800	-0.79(-4.74%)
Jul 17, 2002	16.68	17.50	16.12	16.55	7,961,800	+1.02(+6.53%)
Jul 12, 2002	16.50	16.74	15.52	15.54	3,939,900	-0.89(-5.45%)
Jul 11, 2002	15.65	16.52	15.25	16.43	5,549,100	-0.55(-3.21%)
Jul 10, 2002	17.07	17.50	16.70	16.98	3,994,600	-0.02(-0.12%)
Jul 09, 2002	17.23	17.61	17.26	17.00	3,631,900	-0.18(-1.08%)
Jul 08, 2002	17.24	17.66	17.11	17.18	3,742,100	-0.06(-0.35%)
Jul 05, 2002	16.65	17.31	16.57	17.24	1,693,300	+0.46(+2.74%)
Jul 04, 2002	15.44	16.79	15.38	16.78	2,974,100	+0.00(+0.00%)
Jul 03, 2002	15.44	16.79	15.38	16.78	2,968,500	+1.05(+6.68%)
Jul 02, 2002	15.38	16.28	15.18	15.73	2,458,900	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.