Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.05	23.07	22.48	22.85	3,019,500	+0.03(+0.11%)
May 27, 2004	22.52	22.88	22.30	22.82	7,106,000	+0.32(+1.42%)
May 26, 2004	22.95	23.00	22.20	22.50	7,392,300	-0.66(-2.83%)
May 25, 2004	23.02	23.16	22.10	23.16	8,270,700	+0.07(+0.30%)
May 24, 2004	23.52	23.60	23.00	23.09	4,267,900	-0.31(-1.32%)
May 21, 2004	23.55	23.75	23.25	23.40	2,667,300	+0.10(+0.43%)
May 20, 2004	23.45	23.77	23.16	23.30	4,583,300	-0.24(-1.02%)
May 19, 2004	23.59	24.16	23.43	23.54	3,719,100	+0.22(+0.97%)
May 18, 2004	23.86	23.93	23.09	23.32	4,582,100	-0.30(-1.27%)
May 17, 2004	23.70	24.09	23.59	23.61	2,988,900	-0.39(-1.60%)
May 14, 2004	23.95	24.36	23.73	24.00	4,058,500	+0.05(+0.23%)
May 13, 2004	23.30	24.02	23.25	23.95	4,059,200	+0.40(+1.70%)
May 12, 2004	23.64	23.91	22.93	23.55	5,134,000	-0.24(-1.01%)
May 11, 2004	23.70	23.89	23.46	23.79	3,196,500	+0.33(+1.41%)
May 10, 2004	23.68	23.77	23.27	23.45	4,596,700	-0.67(-2.78%)
May 07, 2004	24.29	24.89	24.05	24.12	3,969,200	-0.35(-1.43%)
May 06, 2004	24.20	24.61	23.96	24.48	3,773,200	-0.04(-0.18%)
May 05, 2004	24.66	24.82	24.15	24.52	3,722,400	-0.05(-0.22%)
May 04, 2004	23.55	24.82	23.51	24.57	5,069,500	+1.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.