Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.48 22.90 22.23 22.51 13,900,132 +0.26(+1.17%)
May 27, 2005 22.35 22.47 22.13 22.25 6,160,726 -0.15(-0.67%)
May 26, 2005 22.27 22.50 22.19 22.40 9,602,630 +0.27(+1.22%)
May 25, 2005 22.06 22.23 21.65 22.13 10,603,366 -0.07(-0.32%)
May 24, 2005 21.82 22.37 21.78 22.20 15,533,500 +0.32(+1.46%)
May 23, 2005 22.12 22.36 21.65 21.88 16,189,972 -0.23(-1.04%)
May 20, 2005 21.85 22.24 21.76 22.11 18,944,650 +0.41(+1.89%)
May 19, 2005 21.16 21.74 20.99 21.70 32,794,236 +0.60(+2.84%)
May 18, 2005 20.43 21.19 20.38 21.10 34,724,100 +0.94(+4.66%)
May 17, 2005 19.51 20.30 19.45 20.16 21,756,074 +0.51(+2.60%)
May 16, 2005 19.24 19.73 19.14 19.65 14,478,637 +0.38(+1.97%)
May 13, 2005 18.79 19.50 18.75 19.27 21,963,248 +0.72(+3.88%)
May 12, 2005 18.60 18.76 18.27 18.55 11,975,743 +0.05(+0.27%)
May 11, 2005 18.31 18.59 18.15 18.50 12,105,959 +0.27(+1.48%)
May 10, 2005 18.30 18.73 18.03 18.23 20,296,084 -0.31(-1.67%)
May 09, 2005 19.35 19.36 18.34 18.54 26,832,928 -0.79(-4.09%)
May 06, 2005 19.65 19.81 19.25 19.33 14,217,353 -0.11(-0.57%)
May 05, 2005 19.72 19.91 19.33 19.44 24,486,612 -0.48(-2.43%)
May 04, 2005 19.30 19.95 19.08 19.93 21,686,020 +0.50(+2.55%)
May 03, 2005 18.85 19.50 18.85 19.43 18,022,376 +0.52(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.