Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.36	18.60	18.04	18.38	17,070,710	+0.19(+1.04%)
Jan 30, 2006	18.24	18.35	18.02	18.19	13,608,192	+0.22(+1.22%)
Jan 27, 2006	17.85	18.19	17.74	17.97	14,001,071	+0.24(+1.35%)
Jan 26, 2006	17.50	17.99	17.36	17.73	13,675,080	+0.40(+2.31%)
Jan 25, 2006	17.61	17.67	17.24	17.33	20,950,496	-0.23(-1.31%)
Jan 24, 2006	17.88	18.15	17.32	17.56	34,989,816	-1.04(-5.59%)
Jan 23, 2006	18.50	18.82	18.43	18.60	9,745,905	-0.01(-0.05%)
Jan 20, 2006	19.11	19.25	18.59	18.61	13,586,689	-0.63(-3.27%)
Jan 19, 2006	19.36	19.43	19.12	19.24	9,812,255	-0.05(-0.26%)
Jan 18, 2006	18.96	19.39	18.92	19.29	11,835,548	-0.07(-0.36%)
Jan 17, 2006	19.25	19.61	19.15	19.36	10,485,313	-0.09(-0.46%)
Jan 13, 2006	19.38	19.56	19.20	19.45	10,063,806	-0.01(-0.05%)
Jan 12, 2006	19.46	19.80	19.32	19.46	11,331,200	-0.21(-1.07%)
Jan 11, 2006	19.12	19.94	19.07	19.67	23,175,644	+0.56(+2.93%)
Jan 10, 2006	19.18	19.46	18.92	19.11	15,514,621	-0.29(-1.49%)
Jan 09, 2006	19.22	19.49	19.06	19.40	25,917,484	+0.39(+2.05%)
Jan 06, 2006	18.48	19.06	18.36	19.01	23,328,224	+0.72(+3.94%)
Jan 05, 2006	17.93	18.43	17.90	18.29	14,735,641	+0.27(+1.50%)
Jan 04, 2006	17.34	18.05	17.25	18.02	19,903,600	+0.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.