Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.38	16.89	16.26	16.38	10,599,800	+0.10(+0.61%)
Apr 27, 2006	15.77	16.60	15.74	16.28	14,857,894	+0.41(+2.58%)
Apr 26, 2006	16.03	16.20	15.70	15.87	14,653,349	-0.16(-1.00%)
Apr 25, 2006	16.30	16.46	15.97	16.03	10,948,106	-0.33(-2.02%)
Apr 24, 2006	16.13	16.50	15.76	16.36	14,581,401	+0.21(+1.30%)
Apr 21, 2006	16.24	16.50	16.10	16.15	9,731,107	-0.12(-0.74%)
Apr 20, 2006	16.60	16.60	16.21	16.27	7,700,016	-0.27(-1.63%)
Apr 19, 2006	16.16	16.54	16.16	16.54	7,980,142	+0.22(+1.35%)
Apr 18, 2006	15.91	16.65	15.90	16.32	18,526,300	-0.07(-0.43%)
Apr 17, 2006	16.76	17.08	16.34	16.39	11,606,893	-0.51(-3.02%)
Apr 13, 2006	16.84	17.00	16.63	16.90	6,488,880	+0.07(+0.42%)
Apr 12, 2006	16.85	17.25	16.60	16.83	9,212,384	-0.02(-0.12%)
Apr 11, 2006	16.77	16.99	16.57	16.85	13,325,645	+0.07(+0.42%)
Apr 10, 2006	16.43	16.93	16.43	16.78	12,952,856	+0.25(+1.51%)
Apr 07, 2006	16.83	16.97	16.47	16.53	10,616,965	-0.36(-2.13%)
Apr 06, 2006	17.14	17.15	16.77	16.89	12,450,304	-0.29(-1.69%)
Apr 05, 2006	17.44	17.60	17.06	17.18	10,288,931	-0.26(-1.49%)
Apr 04, 2006	17.03	17.58	16.92	17.44	18,400,892	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.