Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.25	21.42	20.85	21.28	17,839,966	-0.05(-0.23%)
Sep 28, 2006	20.80	21.40	20.60	21.33	15,244,302	+0.51(+2.45%)
Sep 27, 2006	20.94	20.96	20.29	20.82	23,562,116	-0.05(-0.24%)
Sep 26, 2006	20.98	21.06	20.66	20.87	18,508,144	-0.10(-0.48%)
Sep 25, 2006	21.05	21.20	20.68	20.97	18,032,484	-0.11(-0.52%)
Sep 22, 2006	21.02	21.20	21.00	21.08	22,662,900	-0.04(-0.19%)
Sep 21, 2006	21.15	21.20	20.84	21.12	31,316,668	+0.17(+0.81%)
Sep 20, 2006	20.24	21.08	20.13	20.95	36,114,220	+0.88(+4.38%)
Sep 19, 2006	20.00	20.18	19.93	20.07	16,178,160	+0.19(+0.96%)
Sep 18, 2006	20.02	20.13	19.75	19.88	18,541,316	+0.11(+0.56%)
Sep 15, 2006	19.93	20.00	19.72	19.77	22,264,560	+0.02(+0.10%)
Sep 14, 2006	19.71	19.87	19.65	19.75	13,534,486	+0.15(+0.77%)
Sep 13, 2006	19.31	19.73	19.24	19.60	17,157,356	+0.30(+1.55%)
Sep 12, 2006	19.12	19.34	18.96	19.30	8,765,015	+0.24(+1.26%)
Sep 11, 2006	19.10	19.14	18.78	19.06	12,285,802	+0.28(+1.49%)
Sep 08, 2006	18.55	18.84	18.52	18.78	8,691,046	+0.27(+1.46%)
Sep 07, 2006	18.63	18.75	18.50	18.51	7,247,400	-0.21(-1.12%)
Sep 06, 2006	18.57	18.88	18.49	18.72	8,223,578	+0.02(+0.11%)
Sep 05, 2006	18.62	18.74	18.31	18.70	6,722,801	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.