Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.47	26.92	26.27	26.29	6,592,733	-0.03(-0.11%)
Feb 27, 2018	27.32	27.40	26.18	26.32	7,159,049	-0.91(-3.34%)
Feb 26, 2018	27.40	27.52	27.00	27.23	4,460,656	-0.20(-0.73%)
Feb 23, 2018	27.23	27.43	27.04	27.43	3,416,051	+0.45(+1.67%)
Feb 22, 2018	27.08	27.46	26.95	26.98	3,406,181	-0.05(-0.18%)
Feb 21, 2018	27.08	27.56	26.90	27.03	5,603,253	+0.01(+0.04%)
Feb 20, 2018	27.43	27.99	26.90	27.02	4,801,534	-0.53(-1.92%)
Feb 16, 2018		27.55	27.55	27.55	0	-0.15(-0.54%)
Feb 15, 2018		27.75	27.07	27.70	5,146,128	+0.68(+2.52%)
Feb 14, 2018	26.36	27.17	26.31	27.02	6,464,256	+0.44(+1.66%)
Feb 13, 2018		26.64		26.58	5,142,907	+0.48(+1.84%)
Feb 12, 2018	26.11	26.40	25.84	26.10	9,016,663	+0.19(+0.73%)
Feb 09, 2018	25.97	26.22	24.94	25.91	10,722,976	+0.32(+1.25%)
Feb 08, 2018		26.79	25.59	25.59	8,026,699	-0.99(-3.72%)
Feb 07, 2018		27.29	26.55	26.58	5,519,843	-0.50(-1.85%)
Feb 06, 2018	26.47	27.10	25.93	27.08	10,022,241	+0.01(+0.04%)
Feb 05, 2018	26.89	28.01	26.78	27.07	8,905,710	+0.05(+0.19%)
Feb 02, 2018	27.16	27.41	26.70	27.02	8,481,885	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.