Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.19 11.40 11.06 11.34 5,432,000 +0.22(+2.02%)
May 29, 2003 11.75 11.76 11.07 11.12 12,009,400 -0.74(-6.22%)
May 28, 2003 11.51 11.92 11.28 11.85 8,334,100 +0.17(+1.48%)
May 27, 2003 11.14 11.73 11.03 11.68 3,666,500 +0.56(+5.08%)
May 23, 2003 11.12 11.25 10.99 11.12 1,760,200 -0.05(-0.47%)
May 22, 2003 10.84 11.25 10.82 11.17 2,817,400 +0.34(+3.14%)
May 21, 2003 10.80 10.87 10.64 10.83 2,336,700 -0.03(-0.30%)
May 20, 2003 11.04 11.14 10.75 10.86 2,843,900 -0.05(-0.48%)
May 19, 2003 11.19 11.31 10.89 10.91 3,258,500 -0.34(-3.04%)
May 16, 2003 11.35 11.42 11.07 11.26 4,224,200 -0.17(-1.49%)
May 15, 2003 11.41 11.49 11.27 11.43 2,930,300 +0.09(+0.82%)
May 14, 2003 11.54 11.55 11.24 11.33 2,203,300 -0.18(-1.58%)
May 13, 2003 11.44 11.75 11.42 11.51 3,041,800 -0.02(-0.13%)
May 12, 2003 11.32 11.56 11.21 11.53 2,699,800 +0.22(+1.97%)
May 09, 2003 11.32 11.41 11.09 11.31 3,880,300 +0.02(+0.18%)
May 08, 2003 11.42 11.50 11.12 11.29 6,749,800 -0.45(-3.81%)
May 07, 2003 11.54 11.88 11.50 11.73 5,055,400 -0.01(-0.06%)
May 06, 2003 11.37 11.75 11.30 11.74 4,511,100 +0.38(+3.37%)
May 05, 2003 11.40 11.49 11.21 11.36 3,374,400 -0.01(-0.11%)
May 02, 2003 10.89 11.46 10.84 11.37 5,255,800 +0.52(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.