Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.35	17.50	17.20	17.35	21,577,220	-0.07(-0.40%)
Jul 28, 2006	17.23	17.59	17.04	17.42	22,479,564	+0.18(+1.04%)
Jul 27, 2006	17.20	17.78	17.15	17.24	52,473,896	+1.44(+9.11%)
Jul 26, 2006	15.30	16.15	15.25	15.80	34,235,540	+0.36(+2.33%)
Jul 25, 2006	15.10	15.56	15.08	15.44	16,746,850	-0.16(-1.03%)
Jul 24, 2006	15.32	15.63	15.16	15.60	9,889,666	+0.28(+1.83%)
Jul 21, 2006	15.14	15.40	15.10	15.32	12,439,930	+0.03(+0.20%)
Jul 20, 2006	15.30	15.45	15.25	15.29	7,451,345	-0.20(-1.29%)
Jul 19, 2006	15.27	15.73	15.10	15.49	16,537,982	+0.32(+2.11%)
Jul 18, 2006	15.15	15.29	14.97	15.17	14,294,726	-0.05(-0.33%)
Jul 17, 2006	15.12	15.25	15.02	15.22	10,157,046	+0.05(+0.33%)
Jul 14, 2006	15.07	15.22	15.06	15.17	10,060,212	-0.03(-0.20%)
Jul 13, 2006	14.88	15.32	14.78	15.20	26,573,092	+0.31(+2.08%)
Jul 12, 2006	14.93	15.21	14.82	14.89	18,252,922	-0.10(-0.67%)
Jul 11, 2006	14.93	15.10	14.87	14.99	15,264,011	-0.04(-0.27%)
Jul 10, 2006	15.18	15.21	14.97	15.03	12,678,628	-0.11(-0.73%)
Jul 07, 2006	14.90	15.26	14.90	15.14	8,730,587	+0.17(+1.14%)
Jul 06, 2006	15.25	15.30	14.81	14.97	18,744,792	-0.23(-1.51%)
Jul 05, 2006	15.32	15.45	15.08	15.20	7,446,164	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.