Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.80 22.83 22.39 22.39 11,305,509 -0.56(-2.44%)
May 30, 2013 22.80 23.06 22.71 22.95 7,311,718 +0.07(+0.31%)
May 29, 2013 22.69 23.00 22.47 22.88 12,459,303 -0.02(-0.09%)
May 28, 2013 23.01 23.15 22.77 22.90 8,650,914 +0.05(+0.22%)
May 24, 2013 22.94 23.01 22.30 22.85 0 -0.21(-0.91%)
May 23, 2013 23.48 23.54 22.99 23.06 13,556,484 -0.56(-2.37%)
May 22, 2013 24.06 24.15 23.49 23.62 10,649,020 -0.40(-1.69%)
May 21, 2013 24.33 24.39 24.02 24.02 0 -0.12(-0.52%)
May 20, 2013 24.22 24.32 24.06 24.15 8,210,434 -0.15(-0.62%)
May 17, 2013 24.37 24.50 24.18 24.30 0 +0.00(+0.00%)
May 16, 2013 24.61 24.69 24.25 24.30 31,033,612 -0.36(-1.46%)
May 15, 2013 24.33 24.69 24.33 24.66 9,034,758 +0.44(+1.82%)
May 13, 2013 24.33 24.33 23.95 24.22 11,321,180 -0.13(-0.53%)
May 10, 2013 24.41 24.50 24.21 24.35 0 -0.02(-0.08%)
May 09, 2013 24.50 24.53 24.18 24.37 7,349,415 -0.12(-0.49%)
May 08, 2013 23.86 24.55 23.54 24.49 21,491,236 -0.61(-2.43%)
May 07, 2013 25.00 25.26 24.89 25.10 10,284,133 +0.15(+0.60%)
May 06, 2013 24.81 25.00 24.64 24.95 7,334,028 +0.11(+0.44%)
May 03, 2013 24.74 24.92 24.56 24.84 0 +0.28(+1.14%)
May 02, 2013 24.36 24.69 24.12 24.56 5,622,709 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.