Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.940 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5.320	5.320	5.320	0	-0.03(-0.56%)
May 22, 2015		5.350	5.350	5.350	0	+0.03(+0.56%)
May 15, 2015		5.320	5.320	5.320	0	-0.03(-0.56%)
May 14, 2015	5.350	5.350	5.340	5.350	4,600	+0.02(+0.38%)
May 08, 2015		5.330	5.330	5.330	0	-0.01(-0.19%)
May 06, 2015		5.340	5.340	5.340	0	+0.03(+0.56%)
Apr 30, 2015		5.310	5.310	5.310	0	-0.09(-1.67%)
Apr 28, 2015		5.400	5.400	5.400	0	+0.05(+0.93%)
Apr 22, 2015		5.350	5.350	5.350	0	+0.04(+0.75%)
Apr 21, 2015	5.310	5.310	5.310	5.310	1,800	-0.08(-1.48%)
Apr 17, 2015		5.390	5.390	5.390	0	+0.07(+1.32%)
Apr 14, 2015		5.320	5.320	5.320	0	-0.03(-0.56%)
Apr 13, 2015	5.340	5.350	5.340	5.350	1,000	+0.02(+0.38%)
Apr 08, 2015		5.330	5.330	5.330	0	-0.03(-0.56%)
Mar 25, 2015		5.360	5.360	5.360	0	-0.04(-0.74%)
Mar 20, 2015		5.400	5.400	5.400	0	+0.01(+0.19%)
Mar 17, 2015		5.390	5.390	5.390	0	+0.07(+1.32%)
Mar 11, 2015		5.320	5.320	5.320	0	-0.04(-0.75%)
Mar 09, 2015		5.360	5.360	5.360	0	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.