Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 4.940 0 -0.04(-0.80%)
May 10, 2024 4.980 4.980 120 +0.00(+0.00%)
May 09, 2024 4.960 4.980 4.960 4.980 234 +0.07(+1.43%)
May 07, 2024 4.910 0 -0.13(-2.58%)
May 06, 2024 5.040 5.040 5.040 5.040 100 +0.10(+2.02%)
Apr 30, 2024 4.940 0 -0.08(-1.59%)
Apr 26, 2024 5.020 0 -0.02(-0.40%)
Apr 12, 2024 5.040 0 +0.09(+1.82%)
Apr 11, 2024 5.040 5.040 4.950 4.950 430 -0.10(-1.98%)
Apr 08, 2024 5.050 0 +0.04(+0.80%)
Apr 05, 2024 5.010 5.010 5.010 5.010 800 +0.10(+2.04%)
Apr 04, 2024 4.940 4.940 4.910 4.910 2,700 -0.03(-0.61%)
Apr 03, 2024 4.940 4.940 4.940 4.940 1,448 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.