Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0700 0.0550 0.0550 63,500 -0.02(-21.43%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2015 0.0900 0.1050 0.0850 0.0850 14,100 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0750 0.0850 36,500 -0.01(-15.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Oct 13, 2015 0.1000 0.1000 0.0900 0.0900 4,300 -0.01(-5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Sep 28, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 25, 2015 0.0850 0.0850 0.0700 0.0800 93,500 -0.01(-11.11%)
Sep 24, 2015 0.0900 0.0900 0.0900 0.0900 6,626 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 14, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 11, 2015 0.0850 0.0900 0.0850 0.0900 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.