Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3400 0.3400 0.3400 1 -0.01(-2.86%)
Apr 25, 2014 0.3450 0.3500 0.3450 0.3500 18,900 -0.01(-1.41%)
Apr 24, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Apr 23, 2014 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Apr 21, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2014 0.3600 0.3600 0.3600 0.3600 4,300 -0.01(-1.37%)
Apr 15, 2014 0.3750 0.3750 0.3650 0.3650 10,850 -0.02(-3.95%)
Apr 14, 2014 0.3850 0.3850 0.3750 0.3800 125,164 -0.01(-1.30%)
Apr 11, 2014 0.3550 0.3850 0.3500 0.3850 37,000 +0.03(+8.45%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 24,000 +0.00(+0.00%)
Apr 09, 2014 0.3600 0.3600 0.3550 0.3550 35,300 -0.01(-1.39%)
Apr 08, 2014 0.3550 0.3600 0.3500 0.3600 87,415 -0.01(-1.37%)
Apr 04, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Apr 02, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2014 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Mar 28, 2014 0.3800 0.3800 0.3750 0.3750 16,176 +0.00(+0.00%)
Mar 27, 2014 0.3750 0.3750 0.3750 0.3750 6,700 -0.01(-2.60%)
Mar 26, 2014 0.3950 0.3950 0.3850 0.3850 8,247 -0.02(-3.75%)
Mar 25, 2014 0.3950 0.4050 0.3850 0.4000 44,000 +0.00(+0.00%)
Mar 24, 2014 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 21, 2014 0.4250 0.4250 0.4050 0.4100 58,583 +0.02(+5.13%)
Mar 20, 2014 0.4050 0.4050 0.3900 0.3900 19,914 -0.04(-9.30%)
Mar 19, 2014 0.4100 0.4300 0.4100 0.4300 7,500 +0.00(+0.00%)
Mar 18, 2014 0.4200 0.4300 0.4200 0.4300 4,000 -0.01(-2.27%)
Mar 17, 2014 0.4150 0.4400 0.4150 0.4400 7,500 -0.01(-2.22%)
Mar 14, 2014 0.4300 0.4500 0.4200 0.4500 30,350 -0.02(-3.23%)
Mar 13, 2014 0.4300 0.4700 0.4300 0.4650 35,715 +0.05(+10.71%)
Mar 12, 2014 0.4200 0.4250 0.4200 0.4200 13,000 +0.01(+1.20%)
Mar 11, 2014 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Mar 07, 2014 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Mar 06, 2014 0.4050 0.4150 0.4000 0.4150 31,000 +0.01(+2.47%)
Mar 05, 2014 0.4100 0.4100 0.4000 0.4050 13,040 -0.00(-1.22%)
Mar 04, 2014 0.4150 0.4150 0.4050 0.4100 4,800 -0.01(-1.20%)
Mar 03, 2014 0.4300 0.4300 0.4150 0.4150 6,340 +0.01(+1.22%)
Feb 28, 2014 0.4000 0.4100 0.3950 0.4100 18,600 -0.02(-3.53%)
Feb 27, 2014 0.4250 0.4250 0.4250 0.4250 5,500 +0.01(+1.19%)
Feb 26, 2014 0.4100 0.4200 0.4100 0.4200 32,500 +0.01(+2.44%)
Feb 25, 2014 0.4250 0.4250 0.3950 0.4100 122,430 -0.02(-3.53%)
Feb 24, 2014 0.4500 0.4500 0.4100 0.4250 27,288 +0.01(+1.19%)
Feb 21, 2014 0.3900 0.4200 0.3900 0.4200 57,023 +0.03(+7.69%)
Feb 20, 2014 0.3900 0.3900 0.3900 0.3900 32,493 +0.00(+0.00%)
Feb 19, 2014 0.4050 0.4200 0.3900 0.3900 33,021 -0.02(-6.02%)
Feb 18, 2014 0.3850 0.4200 0.3850 0.4150 43,921 +0.03(+9.21%)
Feb 14, 2014 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Feb 13, 2014 0.3600 0.3600 0.3450 0.3450 7,357 -0.02(-4.17%)
Feb 12, 2014 0.3500 0.3600 0.3500 0.3600 9,500 +0.00(+0.00%)
Feb 11, 2014 0.3600 0.3650 0.3600 0.3600 28,050 -0.01(-1.37%)
Feb 10, 2014 0.3600 0.3650 0.3600 0.3650 9,719 +0.01(+1.39%)
Feb 07, 2014 0.3500 0.3600 0.3500 0.3600 4,500 +0.02(+5.88%)
Feb 05, 2014 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.