Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3600 0.3800 0.3600 0.3600 9,300 -0.01(-2.70%)
Apr 29, 2013 0.3500 0.3800 0.3500 0.3700 26,200 +0.02(+5.71%)
Apr 26, 2013 0.3500 0.3500 0.3500 0.3500 15,100 -0.02(-5.41%)
Apr 25, 2013 0.3500 0.3700 0.3500 0.3700 2,082 +0.02(+5.71%)
Apr 24, 2013 0.3700 0.3800 0.3500 0.3500 14,500 +0.00(+0.00%)
Apr 23, 2013 0.3550 0.3550 0.3500 0.3500 5,882 -0.03(-6.67%)
Apr 22, 2013 0.3750 0.3750 0.3750 0.3750 62,300 +0.00(+0.00%)
Apr 19, 2013 0.3600 0.3750 0.3600 0.3750 20,979 +0.02(+4.17%)
Apr 18, 2013 0.3500 0.3600 0.3500 0.3600 27,700 +0.01(+2.86%)
Apr 17, 2013 0.3500 0.3600 0.3500 0.3500 14,400 -0.03(-7.89%)
Apr 16, 2013 0.3700 0.3800 0.3700 0.3800 20,850 +0.03(+8.57%)
Apr 15, 2013 0.4050 0.4050 0.3400 0.3500 106,312 -0.05(-12.50%)
Apr 12, 2013 0.4200 0.4200 0.4000 0.4000 55,619 -0.03(-8.05%)
Apr 11, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2013 0.4150 0.4350 0.4150 0.4350 2,500 +0.02(+4.82%)
Apr 09, 2013 0.4100 0.4150 0.4100 0.4150 17,521 +0.01(+1.22%)
Apr 08, 2013 0.4000 0.4100 0.3900 0.4100 8,570 +0.03(+9.33%)
Apr 05, 2013 0.3850 0.3850 0.3750 0.3750 4,000 -0.03(-7.41%)
Apr 04, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Apr 03, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 02, 2013 0.4350 0.4350 0.4050 0.4100 21,775 -0.03(-6.82%)
Apr 01, 2013 0.4500 0.4500 0.4400 0.4400 4,000 +0.00(+0.00%)
Mar 28, 2013 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 27, 2013 0.4400 0.4550 0.4350 0.4550 75,743 +0.02(+3.41%)
Mar 26, 2013 0.4350 0.4400 0.4350 0.4400 25,200 -0.01(-1.12%)
Mar 25, 2013 0.4300 0.4500 0.4300 0.4450 84,109 +0.02(+3.49%)
Mar 22, 2013 0.4250 0.4300 0.4200 0.4300 54,562 +0.02(+4.88%)
Mar 21, 2013 0.4100 0.4100 0.4100 0.4100 2,009 +0.01(+3.80%)
Mar 20, 2013 0.4000 0.4000 0.3950 0.3950 11,100 -0.01(-1.25%)
Mar 19, 2013 0.3900 0.4050 0.3850 0.4000 117,755 +0.02(+5.26%)
Mar 18, 2013 0.3850 0.3850 0.3650 0.3800 84,280 +0.02(+4.11%)
Mar 15, 2013 0.3550 0.3750 0.3550 0.3650 158,800 +0.01(+1.39%)
Mar 14, 2013 0.3750 0.3750 0.3600 0.3600 45,000 -0.02(-4.00%)
Mar 13, 2013 0.3700 0.3800 0.3700 0.3750 43,936 +0.01(+2.74%)
Mar 12, 2013 0.3450 0.3650 0.3450 0.3650 81,500 +0.03(+10.61%)
Mar 11, 2013 0.3350 0.3350 0.3300 0.3300 50,910 +0.02(+6.45%)
Mar 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.3100 0.3100 7,000 -0.02(-6.06%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2013 0.3850 0.3850 0.3300 0.3300 51,600 -0.01(-4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,200 -0.02(-4.17%)
Feb 26, 2013 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Feb 22, 2013 0.3550 0.3550 0.3500 0.3500 8,500 -0.02(-5.41%)
Feb 21, 2013 0.3500 0.3750 0.3500 0.3700 37,110 +0.01(+2.78%)
Feb 20, 2013 0.3600 0.3800 0.3600 0.3600 41,200 -0.02(-5.26%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 526 -0.02(-3.80%)
Feb 15, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 14, 2013 0.3950 0.3950 0.3950 0.3950 100,000 +0.03(+6.76%)
Feb 13, 2013 0.3600 0.3700 0.3600 0.3700 56,629 +0.00(+0.00%)
Feb 12, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 11, 2013 0.3700 0.3700 0.3650 0.3650 12,000 -0.02(-3.95%)
Feb 08, 2013 0.3800 0.3850 0.3800 0.3800 16,400 +0.00(+0.00%)
Feb 07, 2013 0.3700 0.3900 0.3700 0.3800 175,200 +0.01(+2.70%)
Feb 06, 2013 0.3800 0.4100 0.3400 0.3700 476,400 -0.07(-15.91%)
Feb 04, 2013 0.4250 0.4400 0.4250 0.4400 10,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.