Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 23, 2015 0.1250 0.1300 0.1250 0.1300 13,500 +0.00(+0.00%)
Apr 22, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Apr 21, 2015 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-7.41%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 17, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Apr 13, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 27, 2015 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+0.00%)
Mar 26, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 25, 2015 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+11.54%)
Mar 23, 2015 0.1400 0.1400 0.1300 0.1300 9,200 -0.01(-10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 5,800 -0.01(-3.70%)
Mar 17, 2015 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.90%)
Mar 16, 2015 0.1350 0.1450 0.1350 0.1450 5,382 +0.01(+7.41%)
Mar 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1350 0.1350 12,500 -0.01(-10.00%)
Mar 10, 2015 0.1400 0.1500 0.1400 0.1500 11,000 -0.01(-3.23%)
Mar 06, 2015 0.1550 0.1550 0.1550 400 -0.01(-3.13%)
Mar 05, 2015 0.1600 0.1600 0.1600 0.1600 9,600 -0.01(-3.03%)
Mar 02, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1600 0.1450 0.1650 26,500 +0.02(+10.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Feb 25, 2015 0.1450 0.1600 0.1450 0.1500 9,300 +0.01(+3.45%)
Feb 24, 2015 0.1450 0.1450 0.1450 0.1450 800 -0.02(-9.38%)
Feb 23, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 17, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.