Indicators

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.1300	0	+0.00(+0.00%)
May 17, 2023	0.1250	0.1350	0.1250	0.1300	344,237	+0.00(+0.00%)
May 16, 2023	0.1300	0.1300	0.1250	0.1300	92,000	-0.01(-3.70%)
May 15, 2023	0.1350	0.1350	0.1300	0.1350	40,371	-0.01(-3.57%)
May 12, 2023	0.1400	0.1400	0.1350	0.1400	44,205	+0.01(+3.70%)
May 11, 2023	0.1350	0.1350	0.1350	0.1350	11,000	+0.00(+0.00%)
May 10, 2023	0.1450	0.1450	0.1250	0.1350	504,107	-0.01(-3.57%)
May 09, 2023	0.1500	0.1500	0.1400	0.1400	315,293	-0.00(-3.45%)
May 08, 2023	0.1650	0.1700	0.1450	0.1450	224,500	-0.02(-12.12%)
May 05, 2023	0.1500	0.1750	0.1500	0.1650	297,387	+0.01(+6.45%)
May 04, 2023	0.1550	0.1550	0.1500	0.1550	286,185	+0.01(+6.90%)
May 03, 2023	0.1500	0.1500	0.1400	0.1450	119,500	+0.00(+0.00%)
May 02, 2023	0.1400	0.1500	0.1400	0.1450	118,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.