Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 28, 2015 0.1750 0.1850 0.1750 0.1850 12,500 +0.01(+5.71%)
May 25, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 21, 2015 0.1750 0.1750 0.1750 20 -0.01(-2.78%)
May 20, 2015 0.1850 0.1850 0.1800 0.1800 186,500 -0.01(-2.70%)
May 19, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 15, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 13, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 11, 2015 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
May 08, 2015 0.1900 0.1900 0.1850 0.1850 85,500 -0.01(-5.13%)
May 07, 2015 0.1900 0.1950 0.1900 0.1950 2,170 +0.01(+2.63%)
May 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 30, 2015 0.1950 0.2000 0.1950 0.2000 28,500 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2015 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1900 100,340 +0.01(+2.70%)
Apr 22, 2015 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-5.13%)
Apr 21, 2015 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Apr 20, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 16, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2015 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.2000 0.1900 0.1900 25,400 -0.01(-5.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 20,500 +0.01(+2.56%)
Apr 10, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Apr 09, 2015 0.1800 0.1900 0.1800 0.1900 48,000 +0.01(+5.56%)
Apr 08, 2015 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 07, 2015 0.1950 0.1950 0.1800 0.1800 161,861 -0.01(-5.26%)
Apr 06, 2015 0.1900 0.2000 0.1800 0.1900 52,750 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 31, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 7,700 -0.01(-5.26%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 14,900 +0.01(+5.26%)
Mar 24, 2015 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 23, 2015 0.2000 0.2000 0.1950 0.1950 30,600 -0.01(-2.50%)
Mar 20, 2015 0.2050 0.2050 0.1900 0.2000 100,000 +0.00(+0.00%)
Mar 19, 2015 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Mar 18, 2015 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1900 0.1900 31,500 -0.02(-9.52%)
Mar 16, 2015 0.2000 0.2100 0.2000 0.2100 6,190 -0.01(-2.33%)
Mar 13, 2015 0.2100 0.2150 0.2050 0.2150 48,500 -0.01(-2.27%)
Mar 12, 2015 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 11, 2015 0.2300 0.2300 0.2200 0.2200 46,300 -0.01(-4.35%)
Mar 10, 2015 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 09, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 06, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 04, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.