Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.33 11.49 11.30 11.45 151,696 +0.25(+2.23%)
May 30, 2006 11.70 11.70 11.17 11.20 189,567 +0.12(+1.08%)
May 26, 2006 10.97 11.15 10.97 11.08 97,440 -0.01(-0.09%)
May 25, 2006 11.00 11.24 11.00 11.09 325,223 -0.01(-0.09%)
May 24, 2006 11.35 11.36 10.65 11.10 375,365 -0.21(-1.86%)
May 23, 2006 11.20 11.39 11.16 11.31 697,132 +0.05(+0.44%)
May 22, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
May 19, 2006 11.37 11.48 11.26 11.26 176,901 -0.07(-0.62%)
May 18, 2006 11.40 11.53 11.30 11.33 157,802 -0.09(-0.79%)
May 17, 2006 11.50 11.69 11.35 11.42 576,547 -0.16(-1.38%)
May 16, 2006 11.64 11.91 11.55 11.58 513,233 -0.11(-0.94%)
May 15, 2006 11.55 11.83 11.40 11.69 463,360 +0.19(+1.65%)
May 12, 2006 11.75 11.80 11.50 11.50 270,614 -0.30(-2.54%)
May 11, 2006 12.00 12.10 11.75 11.80 3,017,734 -0.21(-1.75%)
May 10, 2006 12.00 12.17 12.00 12.01 1,086,765 +0.01(+0.08%)
May 09, 2006 12.18 12.24 12.00 12.00 251,318 -0.18(-1.48%)
May 08, 2006 12.10 12.23 12.05 12.18 207,547 +0.10(+0.83%)
May 05, 2006 11.91 12.08 11.91 12.08 504,346 +0.17(+1.43%)
May 04, 2006 11.95 12.00 11.83 11.91 892,033 +0.03(+0.25%)
May 03, 2006 11.80 11.90 11.79 11.88 404,810 +0.16(+1.37%)
May 02, 2006 11.90 12.07 11.70 11.72 660,454 -0.13(-1.10%)
May 01, 2006 11.60 11.94 11.60 11.85 630,041 +0.20(+1.72%)
Apr 28, 2006 11.65 11.65 11.65 11.65 0 +0.14(+1.22%)
Apr 27, 2006 11.51 11.91 11.45 11.51 2,467,924 +0.17(+1.50%)
Apr 26, 2006 11.15 11.34 11.09 11.34 353,676 +0.26(+2.35%)
Apr 25, 2006 10.93 11.08 10.90 11.08 297,759 +0.17(+1.56%)
Apr 24, 2006 10.92 11.00 10.91 10.91 125,957 -0.01(-0.09%)
Apr 21, 2006 10.98 11.00 10.91 10.92 115,895 +0.02(+0.18%)
Apr 20, 2006 10.95 11.05 10.90 10.90 386,683 -0.10(-0.91%)
Apr 19, 2006 11.00 11.14 10.94 11.00 452,077 +0.12(+1.10%)
Apr 18, 2006 10.93 11.00 10.86 10.88 233,761 -0.05(-0.46%)
Apr 17, 2006 10.90 11.10 10.86 10.93 464,551 +0.03(+0.28%)
Apr 13, 2006 10.86 10.94 10.82 10.90 119,854 +0.00(+0.00%)
Apr 12, 2006 10.82 10.96 10.82 10.90 169,700 -0.04(-0.37%)
Apr 11, 2006 11.00 11.09 10.82 10.94 530,627 -0.02(-0.18%)
Apr 10, 2006 10.95 11.04 10.90 10.96 227,623 +0.06(+0.55%)
Apr 07, 2006 11.00 11.09 10.90 10.90 220,856 -0.05(-0.46%)
Apr 06, 2006 11.17 11.19 10.92 10.95 311,781 -0.05(-0.45%)
Apr 05, 2006 10.90 11.10 10.81 11.00 574,532 +0.30(+2.80%)
Apr 04, 2006 10.80 10.89 10.70 10.70 316,002 -0.15(-1.38%)
Apr 03, 2006 10.85 10.89 10.74 10.85 229,400 +0.01(+0.09%)
Mar 31, 2006 10.85 10.90 10.78 10.84 148,234 -0.01(-0.09%)
Mar 30, 2006 10.90 10.94 10.81 10.85 70,568 -0.05(-0.46%)
Mar 29, 2006 10.93 10.93 10.83 10.90 179,104 -0.03(-0.27%)
Mar 28, 2006 11.15 11.18 10.85 10.93 258,835 -0.22(-1.97%)
Mar 27, 2006 10.80 11.17 10.80 11.15 518,338 +0.30(+2.76%)
Mar 24, 2006 10.81 10.90 10.75 10.85 416,746 +0.05(+0.46%)
Mar 21, 2006 10.77 10.85 10.68 10.80 226,850 +0.13(+1.22%)
Mar 20, 2006 10.64 10.85 10.55 10.67 304,174 +0.03(+0.28%)
Mar 17, 2006 10.71 10.85 10.64 10.64 294,048 -0.07(-0.65%)
Mar 16, 2006 10.84 10.90 10.71 10.71 143,742 -0.05(-0.46%)
Mar 15, 2006 11.00 11.00 10.71 10.76 293,046 -0.17(-1.56%)
Mar 14, 2006 11.07 11.07 10.93 10.93 741,364 -0.06(-0.55%)
Mar 13, 2006 11.03 11.14 10.89 10.99 510,429 -0.01(-0.09%)
Mar 10, 2006 10.81 11.10 10.71 11.00 286,776 +0.16(+1.48%)
Mar 09, 2006 11.02 11.09 10.82 10.84 441,734 -0.22(-1.99%)
Mar 08, 2006 11.20 11.20 10.85 11.06 673,059 -0.26(-2.30%)
Mar 07, 2006 10.87 11.50 10.82 11.32 459,952 +0.56(+5.20%)
Mar 06, 2006 10.80 10.82 10.76 10.76 204,500 +0.08(+0.75%)
Mar 03, 2006 10.59 10.68 10.48 10.68 224,277 +0.17(+1.62%)
Mar 02, 2006 10.70 10.70 10.47 10.51 384,310 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.