Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.400 2.460 2.400 2.400 7,503 -0.08(-3.23%)
Feb 28, 2024 2.550 2.550 2.480 2.480 1,902 -0.09(-3.50%)
Feb 27, 2024 2.530 2.570 2.530 2.570 248 +0.04(+1.58%)
Feb 26, 2024 2.410 2.600 2.410 2.530 13,150 +0.09(+3.69%)
Feb 23, 2024 2.510 2.510 2.410 2.440 1,375 +0.01(+0.41%)
Feb 22, 2024 2.500 2.500 2.430 2.430 2,318 -0.08(-3.19%)
Feb 21, 2024 2.650 2.650 2.500 2.510 3,581 -0.10(-3.83%)
Feb 20, 2024 2.630 2.630 2.580 2.610 14,700 -0.01(-0.38%)
Feb 16, 2024 2.620 0 -0.12(-4.38%)
Feb 15, 2024 2.620 2.740 2.620 2.740 633 +0.13(+4.98%)
Feb 14, 2024 2.670 2.670 2.500 2.610 3,592 -0.10(-3.69%)
Feb 13, 2024 2.700 2.710 2.650 2.710 2,195 -0.07(-2.52%)
Feb 12, 2024 2.780 2.820 2.770 2.780 1,420 +0.08(+2.96%)
Feb 09, 2024 2.700 2.780 2.690 2.700 1,794 -0.05(-1.82%)
Feb 08, 2024 2.780 2.780 2.750 2.750 300 -0.02(-0.72%)
Feb 07, 2024 2.940 2.940 2.760 2.770 5,500 -0.10(-3.48%)
Feb 06, 2024 2.750 2.920 2.750 2.870 15,492 +0.15(+5.51%)
Feb 05, 2024 2.700 2.750 2.650 2.720 9,766 +0.05(+1.87%)
Feb 02, 2024 2.680 2.690 2.650 2.670 800 +0.03(+1.14%)
Feb 01, 2024 2.660 2.690 2.640 2.640 1,301 -0.06(-2.22%)
Jan 31, 2024 2.560 2.700 2.560 2.700 2,200 +0.07(+2.66%)
Jan 30, 2024 2.520 2.650 2.520 2.630 1,110 +0.03(+1.15%)
Jan 29, 2024 2.790 2.790 2.560 2.600 3,790 -0.04(-1.52%)
Jan 26, 2024 2.380 2.700 2.200 2.640 30,615 +0.09(+3.53%)
Jan 25, 2024 2.850 2.870 2.530 2.550 7,585 -0.22(-7.94%)
Jan 24, 2024 2.730 2.770 2.700 2.770 1,002 +0.21(+8.20%)
Jan 23, 2024 2.700 2.720 2.560 2.560 7,226 -0.14(-5.19%)
Jan 22, 2024 2.930 2.930 2.660 2.700 26,272 -0.23(-7.85%)
Jan 19, 2024 2.960 3.080 2.880 2.930 14,781 -0.04(-1.35%)
Jan 18, 2024 3.020 3.100 2.960 2.970 12,961 -0.06(-1.98%)
Jan 17, 2024 3.080 3.090 2.990 3.030 905 +0.05(+1.68%)
Jan 16, 2024 3.110 3.110 2.980 2.980 11,457 -0.05(-1.65%)
Jan 12, 2024 3.030 20 -0.05(-1.62%)
Jan 11, 2024 3.140 3.150 3.060 3.080 4,811 -0.06(-1.91%)
Jan 10, 2024 3.140 3.140 3.140 3.140 102 -0.21(-6.27%)
Jan 09, 2024 3.390 3.480 3.220 3.350 6,807 +0.10(+3.08%)
Jan 08, 2024 2.990 3.360 2.850 3.250 19,707 +0.29(+9.80%)
Jan 05, 2024 3.150 3.150 2.930 2.960 17,203 -0.08(-2.63%)
Jan 04, 2024 3.040 3.090 3.040 3.040 3,500 -0.01(-0.33%)
Jan 03, 2024 3.170 3.170 3.040 3.050 17,932 -0.12(-3.79%)
Jan 02, 2024 3.240 3.250 3.170 3.170 1,787 -0.18(-5.37%)
Dec 29, 2023 3.350 0 +0.09(+2.76%)
Dec 28, 2023 3.170 3.450 3.170 3.260 1,950 -0.10(-2.98%)
Dec 27, 2023 3.050 3.460 3.050 3.360 8,273 +0.32(+10.53%)
Dec 22, 2023 3.040 0 +0.02(+0.66%)
Dec 21, 2023 3.090 3.120 3.020 3.020 5,514 -0.14(-4.43%)
Dec 20, 2023 3.080 3.170 3.080 3.160 6,300 +0.00(+0.00%)
Dec 19, 2023 3.130 3.160 3.070 3.160 4,618 +0.01(+0.32%)
Dec 18, 2023 3.180 3.210 3.130 3.150 4,600 -0.02(-0.63%)
Dec 15, 2023 3.230 3.230 3.170 3.170 2,300 -0.05(-1.55%)
Dec 14, 2023 3.300 3.300 3.170 3.220 2,720 +0.01(+0.31%)
Dec 13, 2023 3.310 3.350 3.120 3.210 6,002 -0.21(-6.14%)
Dec 12, 2023 3.530 3.530 3.290 3.420 4,780 -0.13(-3.66%)
Dec 11, 2023 3.750 3.750 3.500 3.550 3,100 -0.25(-6.58%)
Dec 08, 2023 3.690 3.900 3.690 3.800 14,783 +0.10(+2.70%)
Dec 07, 2023 3.400 3.700 3.390 3.700 3,778 +0.37(+11.11%)
Dec 06, 2023 3.250 3.330 3.250 3.330 1,000 +0.08(+2.46%)
Dec 05, 2023 3.300 3.330 3.190 3.250 2,682 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.