Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6800 +0.1100 (+19.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.770 1.780 1.740 1.780 60,534 +0.04(+2.30%)
May 28, 2021 1.730 1.740 1.680 1.740 86,641 +0.02(+1.16%)
May 27, 2021 1.740 1.740 1.680 1.720 125,605 +0.00(+0.00%)
May 26, 2021 1.750 1.750 1.680 1.720 114,555 -0.02(-1.15%)
May 25, 2021 1.710 1.740 1.680 1.740 129,710 +0.03(+1.75%)
May 21, 2021 1.710 1.710 1.710 0 +0.06(+3.64%)
May 20, 2021 1.630 1.680 1.580 1.650 210,941 +0.07(+4.43%)
May 19, 2021 1.620 1.620 1.550 1.580 86,869 -0.03(-1.86%)
May 18, 2021 1.680 1.680 1.570 1.610 150,384 -0.01(-0.62%)
May 17, 2021 1.560 1.620 1.540 1.620 363,915 +0.08(+5.19%)
May 14, 2021 1.520 1.550 1.510 1.540 60,570 +0.05(+3.36%)
May 13, 2021 1.590 1.590 1.480 1.490 108,998 -0.05(-3.25%)
May 12, 2021 1.620 1.620 1.530 1.540 40,007 -0.07(-4.35%)
May 11, 2021 1.580 1.640 1.560 1.610 145,150 -0.01(-0.62%)
May 10, 2021 1.650 1.650 1.580 1.620 115,810 -0.01(-0.61%)
May 07, 2021 1.640 1.650 1.590 1.630 150,041 +0.04(+2.52%)
May 06, 2021 1.600 1.610 1.580 1.590 215,400 +0.05(+3.25%)
May 05, 2021 1.520 1.550 1.500 1.540 132,174 +0.02(+1.32%)
May 04, 2021 1.540 1.560 1.510 1.520 40,417 -0.02(-1.30%)
May 03, 2021 1.540 1.540 1.500 1.540 172,420 +0.01(+0.65%)
Apr 30, 2021 1.550 1.560 1.530 1.530 32,411 -0.04(-2.55%)
Apr 29, 2021 1.570 1.580 1.540 1.570 49,498 -0.02(-1.26%)
Apr 28, 2021 1.600 1.600 1.570 1.590 34,962 +0.00(+0.00%)
Apr 27, 2021 1.580 1.600 1.570 1.590 74,973 +0.01(+0.63%)
Apr 26, 2021 1.580 1.580 1.540 1.580 103,071 +0.00(+0.00%)
Apr 23, 2021 1.630 1.640 1.570 1.580 98,670 -0.04(-2.47%)
Apr 22, 2021 1.690 1.690 1.610 1.620 111,415 -0.09(-5.26%)
Apr 21, 2021 1.590 1.710 1.590 1.710 458,180 +0.11(+6.87%)
Apr 20, 2021 1.540 1.600 1.520 1.600 207,301 +0.07(+4.58%)
Apr 19, 2021 1.580 1.580 1.520 1.530 85,904 -0.05(-3.16%)
Apr 16, 2021 1.590 1.590 1.570 1.580 90,635 -0.01(-0.63%)
Apr 15, 2021 1.520 1.600 1.520 1.590 130,114 +0.07(+4.61%)
Apr 14, 2021 1.530 1.530 1.500 1.520 108,704 -0.02(-1.30%)
Apr 13, 2021 1.570 1.590 1.520 1.540 62,740 -0.02(-1.28%)
Apr 12, 2021 1.600 1.620 1.530 1.560 162,749 -0.03(-1.89%)
Apr 09, 2021 1.600 1.610 1.580 1.590 94,976 -0.03(-1.85%)
Apr 08, 2021 1.580 1.620 1.580 1.620 79,164 +0.04(+2.53%)
Apr 07, 2021 1.550 1.580 1.540 1.580 54,671 +0.00(+0.00%)
Apr 06, 2021 1.550 1.580 1.540 1.580 97,442 +0.04(+2.60%)
Apr 05, 2021 1.550 1.590 1.520 1.540 144,559 +0.00(+0.00%)
Apr 01, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Mar 31, 2021 1.500 1.570 1.500 1.550 195,209 +0.07(+4.73%)
Mar 30, 2021 1.480 1.500 1.460 1.480 71,473 -0.01(-0.67%)
Mar 29, 2021 1.530 1.530 1.450 1.490 365,415 -0.04(-2.61%)
Mar 26, 2021 1.550 1.550 1.500 1.530 132,805 +0.05(+3.38%)
Mar 25, 2021 1.560 1.580 1.470 1.480 425,829 -0.07(-4.52%)
Mar 24, 2021 1.620 1.620 1.550 1.550 206,793 -0.06(-3.73%)
Mar 23, 2021 1.720 1.720 1.600 1.610 112,215 -0.09(-5.29%)
Mar 22, 2021 1.700 1.720 1.670 1.700 59,389 -0.02(-1.16%)
Mar 19, 2021 1.680 1.720 1.640 1.720 235,779 +0.06(+3.61%)
Mar 18, 2021 1.680 1.690 1.650 1.660 119,599 -0.03(-1.78%)
Mar 17, 2021 1.660 1.700 1.630 1.690 119,616 +0.03(+1.81%)
Mar 16, 2021 1.780 1.780 1.660 1.660 69,188 -0.05(-2.92%)
Mar 15, 2021 1.680 1.760 1.640 1.710 191,290 +0.07(+4.27%)
Mar 12, 2021 1.650 1.690 1.620 1.640 232,866 +0.00(+0.00%)
Mar 11, 2021 1.680 1.710 1.630 1.640 379,154 +0.00(+0.00%)
Mar 10, 2021 1.660 1.670 1.630 1.640 63,311 -0.01(-0.61%)
Mar 09, 2021 1.670 1.700 1.630 1.650 114,427 +0.05(+3.12%)
Mar 08, 2021 1.590 1.620 1.540 1.600 268,538 +0.05(+3.23%)
Mar 05, 2021 1.550 1.620 1.490 1.550 271,833 -0.01(-0.64%)
Mar 04, 2021 1.680 1.690 1.510 1.560 395,535 -0.12(-7.14%)
Mar 03, 2021 1.780 1.780 1.670 1.680 269,329 -0.10(-5.62%)
Mar 02, 2021 1.710 1.830 1.710 1.780 215,408 +0.07(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.