Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.65 -0.15 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 3.540 3.550 3.530 3.550 1,744 -0.01(-0.28%)
Apr 18, 2011 3.600 3.600 3.560 3.560 14,100 -0.03(-0.84%)
Apr 15, 2011 3.590 3.590 3.590 3.590 505 -0.01(-0.28%)
Apr 14, 2011 3.600 3.610 3.590 3.600 14,900 +0.01(+0.28%)
Apr 13, 2011 3.620 3.620 3.590 3.590 10,408 -0.04(-1.10%)
Apr 12, 2011 3.630 3.630 3.630 3.630 20 +0.00(+0.00%)
Apr 11, 2011 3.630 3.630 3.630 3.630 500 -0.12(-3.20%)
Apr 08, 2011 3.730 3.790 3.690 3.750 3,000 +0.01(+0.27%)
Apr 07, 2011 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Apr 06, 2011 3.730 3.740 3.730 3.740 501 +0.00(+0.00%)
Apr 05, 2011 3.740 3.740 3.740 3.740 1,072 +0.13(+3.60%)
Apr 04, 2011 3.600 3.610 3.600 3.610 4,100 -0.02(-0.55%)
Feb 28, 2011 3.530 3.630 3.530 3.630 1,102 +0.10(+2.83%)
Feb 25, 2011 3.640 3.640 3.530 3.530 2,500 -0.12(-3.29%)
Feb 24, 2011 3.440 3.650 3.440 3.650 7,414 +0.14(+3.99%)
Feb 23, 2011 3.550 3.710 3.420 3.510 5,800 -0.25(-6.65%)
Feb 22, 2011 3.970 3.970 3.760 3.760 2,400 -0.21(-5.29%)
Feb 18, 2011 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 17, 2011 4.190 4.190 3.970 3.970 13,657 -0.13(-3.17%)
Feb 16, 2011 4.190 4.190 4.100 4.100 7,177 -0.09(-2.15%)
Feb 15, 2011 4.250 4.300 4.180 4.190 6,681 -0.06(-1.41%)
Feb 14, 2011 4.250 4.250 4.250 2 +0.00(+0.00%)
Feb 11, 2011 4.350 4.360 4.250 4.250 9,300 -0.05(-1.16%)
Feb 10, 2011 4.300 4.300 4.300 81 +0.00(+0.00%)
Feb 09, 2011 4.300 4.400 4.300 4.300 4,012 +0.01(+0.23%)
Feb 08, 2011 4.500 4.500 4.290 4.290 6,500 -0.20(-4.45%)
Feb 07, 2011 4.260 4.490 4.260 4.490 2,480 -0.01(-0.22%)
Feb 04, 2011 4.500 4.500 4.500 4.500 375 +0.10(+2.27%)
Feb 03, 2011 4.410 4.410 4.400 4.400 65,526 +0.14(+3.29%)
Feb 02, 2011 4.400 4.400 4.260 4.260 1,000 -0.15(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.