Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 28, 2011 4.500 4.500 4.500 4.500 999 +0.00(+0.00%)
Jan 27, 2011 4.460 4.510 4.450 4.500 3,550 -0.09(-1.96%)
Jan 26, 2011 4.540 4.800 4.540 4.590 4,654 +0.04(+0.88%)
Jan 25, 2011 4.350 4.550 4.350 4.550 6,600 +0.24(+5.57%)
Jan 24, 2011 4.350 4.350 4.310 4.310 8,200 -0.05(-1.15%)
Jan 21, 2011 4.300 4.360 4.300 4.360 8,400 +0.06(+1.40%)
Jan 20, 2011 4.300 4.300 4.300 4.300 240 +0.09(+2.14%)
Jan 19, 2011 4.300 4.440 4.210 4.210 4,259 -0.09(-2.09%)
Jan 18, 2011 4.280 4.300 4.260 4.300 6,458 +0.15(+3.61%)
Jan 17, 2011 4.130 4.150 4.130 4.150 1,200 -0.11(-2.58%)
Jan 14, 2011 4.210 4.300 4.210 4.260 9,000 +0.09(+2.16%)
Jan 13, 2011 4.120 4.170 4.110 4.170 2,446 -0.10(-2.34%)
Jan 12, 2011 4.250 4.270 4.240 4.270 3,140 +0.02(+0.47%)
Jan 11, 2011 4.240 4.250 4.240 4.250 5,203 +0.00(+0.00%)
Jan 10, 2011 4.100 4.250 4.100 4.250 3,900 +0.00(+0.00%)
Jan 07, 2011 4.200 4.260 4.010 4.250 6,100 +0.15(+3.66%)
Jan 06, 2011 4.250 4.270 4.020 4.100 7,735 -0.15(-3.53%)
Jan 05, 2011 4.250 4.250 4.250 4.250 700 -0.01(-0.23%)
Jan 04, 2011 4.200 4.270 4.150 4.260 2,704 -0.04(-0.93%)
Dec 31, 2010 4.310 4.310 4.290 4.300 2,463 +0.00(+0.00%)
Dec 30, 2010 4.310 4.310 4.300 4.300 1,095 -0.24(-5.29%)
Dec 29, 2010 4.370 4.540 4.280 4.540 16,014 -0.11(-2.37%)
Dec 24, 2010 4.510 4.650 4.300 4.650 3,800 -0.04(-0.85%)
Dec 23, 2010 4.460 4.690 4.460 4.690 6,296 +0.29(+6.59%)
Dec 22, 2010 4.440 4.460 4.390 4.400 9,110 -0.02(-0.45%)
Dec 21, 2010 4.280 4.490 4.210 4.420 15,900 +0.25(+6.00%)
Dec 20, 2010 4.290 4.300 4.170 4.170 3,664 -0.09(-2.11%)
Dec 17, 2010 4.260 4.260 4.260 60 +0.00(+0.00%)
Dec 16, 2010 4.250 4.300 4.250 4.260 4,564 +0.01(+0.24%)
Dec 15, 2010 4.250 4.250 4.250 4.250 257 +0.01(+0.24%)
Dec 14, 2010 4.270 4.280 4.240 4.240 7,097 -0.06(-1.40%)
Dec 13, 2010 4.120 4.300 4.120 4.300 20,546 +0.26(+6.44%)
Dec 10, 2010 4.080 4.100 4.020 4.040 8,668 -0.04(-0.98%)
Dec 09, 2010 4.240 4.240 4.010 4.080 11,100 +0.08(+2.00%)
Dec 08, 2010 3.900 4.000 3.900 4.000 21,770 +0.06(+1.52%)
Dec 07, 2010 3.950 3.950 3.940 3.940 1,420 +0.00(+0.00%)
Dec 06, 2010 3.950 3.950 3.900 3.940 3,700 +0.04(+1.03%)
Dec 03, 2010 3.880 3.950 3.860 3.900 57,500 +0.02(+0.52%)
Dec 02, 2010 3.910 3.910 3.870 3.880 25,020 -0.10(-2.51%)
Dec 01, 2010 3.980 3.980 3.900 3.980 16,607 +0.02(+0.51%)
Nov 30, 2010 3.990 3.990 3.940 3.960 13,204 +0.01(+0.25%)
Nov 29, 2010 3.950 4.000 3.940 3.950 6,070 -0.04(-1.00%)
Nov 26, 2010 3.940 4.000 3.910 3.990 5,050 -0.01(-0.25%)
Nov 25, 2010 4.000 4.000 4.000 4.000 2,500 +0.02(+0.50%)
Nov 24, 2010 4.000 4.050 3.900 3.980 19,950 -0.24(-5.69%)
Nov 23, 2010 4.070 4.220 4.000 4.220 9,570 +0.17(+4.20%)
Nov 22, 2010 3.990 4.160 3.990 4.050 16,710 +0.06(+1.50%)
Nov 19, 2010 4.050 4.050 3.960 3.990 18,204 -0.03(-0.75%)
Nov 18, 2010 4.210 4.320 4.020 4.020 25,354 -0.14(-3.37%)
Nov 17, 2010 4.250 4.250 3.950 4.160 25,940 +0.04(+0.97%)
Nov 16, 2010 4.030 4.300 3.950 4.120 8,070 -0.17(-3.96%)
Nov 15, 2010 3.980 4.290 3.940 4.290 42,334 +0.44(+11.43%)
Nov 12, 2010 3.950 3.950 3.850 3.850 11,100 -0.10(-2.53%)
Nov 11, 2010 3.950 3.950 3.950 3.950 2,038 -0.05(-1.25%)
Nov 10, 2010 3.950 4.000 3.850 4.000 3,500 +0.00(+0.00%)
Nov 09, 2010 3.990 4.000 3.990 4.000 11,700 +0.13(+3.36%)
Nov 08, 2010 3.880 3.890 3.870 3.870 700 -0.09(-2.27%)
Nov 05, 2010 3.940 3.980 3.850 3.960 32,488 +0.06(+1.54%)
Nov 04, 2010 3.880 3.900 3.880 3.900 6,514 +0.08(+2.09%)
Nov 03, 2010 3.820 3.820 3.820 3.820 808 +0.01(+0.26%)
Nov 02, 2010 3.820 3.820 3.810 3.810 2,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.