Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

78.73 -1.25 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 304.00 332.76 304.00 325.75 554,233 +22.71(+7.49%)
Apr 29, 2019 302.32 307.65 301.25 303.04 224,937 +3.94(+1.32%)
Apr 26, 2019 296.21 303.13 295.50 299.10 273,017 +3.73(+1.26%)
Apr 25, 2019 297.77 299.75 292.48 295.37 177,320 -0.96(-0.32%)
Apr 24, 2019 301.60 301.81 294.72 296.33 240,165 -3.46(-1.15%)
Apr 23, 2019 302.10 305.11 298.28 299.79 280,854 +0.30(+0.10%)
Apr 22, 2019 293.25 301.49 293.25 299.49 203,640 +4.04(+1.37%)
Apr 18, 2019 295.45 295.45 295.45 0 +5.92(+2.04%)
Apr 17, 2019 288.54 291.21 281.88 289.53 193,563 +2.05(+0.71%)
Apr 16, 2019 294.19 296.21 285.44 287.48 272,577 -4.19(-1.44%)
Apr 15, 2019 286.56 294.19 284.24 291.67 248,573 +5.20(+1.82%)
Apr 12, 2019 284.70 286.50 282.89 286.47 394,565 +4.30(+1.52%)
Apr 11, 2019 277.82 282.93 276.04 282.17 263,703 +7.02(+2.55%)
Apr 10, 2019 272.10 276.10 270.63 275.15 239,552 +3.33(+1.23%)
Apr 09, 2019 264.52 272.05 262.27 271.82 380,413 +5.40(+2.03%)
Apr 08, 2019 262.24 267.39 260.83 266.42 264,575 +2.86(+1.09%)
Apr 05, 2019 261.46 265.00 260.83 263.56 239,158 +3.31(+1.27%)
Apr 04, 2019 273.71 273.71 254.23 260.25 580,038 -13.45(-4.91%)
Apr 03, 2019 270.33 274.10 265.20 273.70 342,644 +4.86(+1.81%)
Apr 02, 2019 275.25 275.25 264.50 268.84 404,847 -5.54(-2.02%)
Apr 01, 2019 278.91 280.26 271.50 274.38 249,846 -1.48(-0.54%)
Mar 29, 2019 275.20 277.29 271.93 275.86 216,615 +2.32(+0.85%)
Mar 28, 2019 268.87 273.84 264.64 273.54 289,358 +5.17(+1.93%)
Mar 27, 2019 276.35 276.38 264.00 268.37 348,135 -5.16(-1.89%)
Mar 26, 2019 273.49 277.48 271.51 273.53 397,184 +3.63(+1.34%)
Mar 25, 2019 265.82 271.90 264.00 269.90 329,553 +2.88(+1.08%)
Mar 22, 2019 274.01 274.34 266.44 267.02 462,093 -6.98(-2.55%)
Mar 21, 2019 265.95 274.50 265.26 274.00 316,480 +6.52(+2.44%)
Mar 20, 2019 267.45 270.72 265.00 267.48 362,293 -1.29(-0.48%)
Mar 19, 2019 276.36 276.36 262.53 268.77 539,662 -6.15(-2.24%)
Mar 18, 2019 272.70 274.92 268.87 274.92 422,202 +1.50(+0.55%)
Mar 15, 2019 278.65 279.57 271.74 273.42 5,829,405 -3.87(-1.40%)
Mar 14, 2019 272.99 279.38 271.21 277.29 468,177 +3.91(+1.43%)
Mar 13, 2019 272.50 275.50 269.94 273.38 452,299 +2.86(+1.06%)
Mar 12, 2019 268.46 272.61 264.24 270.52 447,751 +2.06(+0.77%)
Mar 11, 2019 256.90 269.35 256.68 268.46 590,493 +14.10(+5.54%)
Mar 08, 2019 245.13 254.74 243.00 254.36 327,946 +2.43(+0.96%)
Mar 07, 2019 251.05 255.30 248.41 251.93 203,623 -0.02(-0.01%)
Mar 06, 2019 251.80 252.90 247.54 251.95 244,359 +1.03(+0.41%)
Mar 05, 2019 248.21 252.68 245.98 250.92 210,787 +2.71(+1.09%)
Mar 04, 2019 255.55 259.39 243.17 248.21 326,014 -6.50(-2.55%)
Mar 01, 2019 252.00 256.35 250.33 254.71 237,569 +5.43(+2.18%)
Feb 28, 2019 248.95 252.00 247.12 249.28 295,398 +0.41(+0.16%)
Feb 27, 2019 243.96 248.97 242.74 248.87 188,078 +4.73(+1.94%)
Feb 26, 2019 246.86 248.20 242.52 244.14 227,205 -3.59(-1.45%)
Feb 25, 2019 244.99 248.74 242.68 247.73 233,607 +6.26(+2.59%)
Feb 22, 2019 237.63 241.47 236.89 241.47 182,961 +5.31(+2.25%)
Feb 21, 2019 236.97 238.25 233.74 236.16 214,292 -0.19(-0.08%)
Feb 20, 2019 241.04 242.60 233.56 236.35 233,163 -3.40(-1.42%)
Feb 19, 2019 237.03 245.50 235.50 239.75 326,150 +3.70(+1.57%)
Feb 15, 2019 236.05 236.05 236.05 0 +1.66(+0.71%)
Feb 14, 2019 227.00 235.51 226.05 234.39 256,703 +6.86(+3.01%)
Feb 13, 2019 235.54 238.18 226.40 227.53 268,912 -4.84(-2.08%)
Feb 12, 2019 216.70 232.93 212.82 232.37 445,503 +2.54(+1.11%)
Feb 11, 2019 235.00 239.50 229.83 229.83 331,573 -3.47(-1.49%)
Feb 08, 2019 226.80 234.69 225.25 233.30 247,981 +4.58(+2.00%)
Feb 07, 2019 226.89 231.00 226.89 228.72 207,143 -0.40(-0.17%)
Feb 06, 2019 226.60 229.82 225.04 229.12 182,619 +1.17(+0.51%)
Feb 05, 2019 228.64 232.25 227.56 227.95 167,961 +0.34(+0.15%)
Feb 04, 2019 223.55 229.37 223.55 227.61 162,584 +4.36(+1.95%)
Feb 01, 2019 221.25 223.76 219.33 223.25 159,084 +2.07(+0.94%)
Jan 31, 2019 213.50 222.83 212.95 221.18 348,123 +7.56(+3.54%)
Jan 30, 2019 211.11 214.04 208.80 213.62 158,752 +5.01(+2.40%)
Jan 29, 2019 212.87 212.87 205.07 208.61 224,604 -2.70(-1.28%)
Jan 28, 2019 211.64 213.82 210.20 211.31 179,931 -4.15(-1.93%)
Jan 25, 2019 212.91 216.37 212.20 215.46 239,172 +3.96(+1.87%)
Jan 24, 2019 209.01 212.73 208.87 211.50 156,830 +2.31(+1.10%)
Jan 23, 2019 210.88 213.80 206.50 209.19 181,361 +0.32(+0.15%)
Jan 22, 2019 209.33 211.27 205.67 208.87 201,559 -1.32(-0.63%)
Jan 21, 2019 210.25 211.78 208.04 210.19 75,030 -0.36(-0.17%)
Jan 18, 2019 212.50 212.50 209.05 210.55 227,861 +0.87(+0.41%)
Jan 17, 2019 208.97 212.60 207.68 209.68 218,971 +0.57(+0.27%)
Jan 16, 2019 206.03 210.24 203.56 209.11 275,748 +4.39(+2.14%)
Jan 15, 2019 198.90 205.88 198.47 204.72 264,690 +7.02(+3.55%)
Jan 14, 2019 195.20 199.00 191.75 197.70 229,633 -0.43(-0.22%)
Jan 11, 2019 194.81 199.11 194.62 198.13 153,079 +2.17(+1.11%)
Jan 10, 2019 194.86 198.30 191.51 195.96 167,895 -0.40(-0.20%)
Jan 09, 2019 194.65 198.67 191.00 196.36 259,798 +3.15(+1.63%)
Jan 08, 2019 195.00 199.09 191.68 193.21 276,355 +1.30(+0.68%)
Jan 07, 2019 186.86 193.90 185.20 191.91 280,448 +6.93(+3.75%)
Jan 04, 2019 180.00 186.75 179.15 184.98 268,375 +10.07(+5.76%)
Jan 03, 2019 184.84 184.84 174.59 174.91 315,696 -12.20(-6.52%)
Jan 02, 2019 182.02 188.99 179.14 187.11 301,619 -1.68(-0.89%)
Dec 31, 2018 188.79 188.79 188.79 0 +6.77(+3.72%)
Dec 28, 2018 183.77 185.45 176.58 182.02 351,142 +1.76(+0.98%)
Dec 27, 2018 171.03 180.50 171.00 180.26 440,135 +18.70(+11.57%)
Dec 24, 2018 161.56 161.56 161.56 0 -4.83(-2.90%)
Dec 21, 2018 173.22 173.96 165.59 166.39 588,558 -5.70(-3.31%)
Dec 20, 2018 177.00 181.99 164.27 172.09 845,565 -7.35(-4.10%)
Dec 19, 2018 182.02 188.80 177.86 179.44 451,595 -1.57(-0.87%)
Dec 18, 2018 180.00 183.13 176.58 181.01 468,950 +7.21(+4.15%)
Dec 17, 2018 187.24 187.24 172.52 173.80 643,867 -13.86(-7.39%)
Dec 14, 2018 198.68 199.59 187.24 187.66 938,899 -27.46(-12.76%)
Dec 13, 2018 215.94 219.30 213.16 215.12 322,361 +1.34(+0.63%)
Dec 12, 2018 211.01 218.25 210.56 213.78 445,825 +6.48(+3.13%)
Dec 11, 2018 207.34 212.76 205.21 207.30 364,193 +4.07(+2.00%)
Dec 10, 2018 195.28 203.23 192.96 203.23 354,638 +8.10(+4.15%)
Dec 07, 2018 208.70 212.25 193.18 195.13 425,300 -14.52(-6.93%)
Dec 06, 2018 191.71 210.00 190.80 209.65 437,888 +9.95(+4.98%)
Dec 05, 2018 200.99 203.00 196.50 199.70 94,341 +0.58(+0.29%)
Dec 04, 2018 205.87 210.05 197.91 199.12 321,887 -8.23(-3.97%)
Dec 03, 2018 207.49 209.60 203.36 207.35 388,433 +5.11(+2.53%)
Nov 30, 2018 199.02 203.15 197.07 202.24 365,850 +4.38(+2.21%)
Nov 29, 2018 198.70 201.06 194.30 197.86 291,531 -1.14(-0.57%)
Nov 28, 2018 194.67 199.10 193.68 199.00 321,398 +6.97(+3.63%)
Nov 27, 2018 188.88 194.72 187.61 192.03 282,111 +0.58(+0.30%)
Nov 26, 2018 182.25 191.58 181.30 191.45 330,223 +13.20(+7.41%)
Nov 23, 2018 174.50 180.11 172.17 178.25 143,643 +1.87(+1.06%)
Nov 22, 2018 175.99 178.10 175.41 176.38 60,647 +0.69(+0.39%)
Nov 21, 2018 185.00 185.99 175.34 175.69 433,921 -3.65(-2.04%)
Nov 20, 2018 164.80 180.42 162.00 179.34 591,654 +3.01(+1.71%)
Nov 19, 2018 198.45 199.25 176.02 176.33 514,116 -22.47(-11.30%)
Nov 16, 2018 191.99 199.00 190.21 198.80 329,781 +0.93(+0.47%)
Nov 15, 2018 188.16 199.05 187.85 197.87 440,777 +8.87(+4.69%)
Nov 14, 2018 185.99 191.18 185.00 189.00 296,728 +5.07(+2.76%)
Nov 13, 2018 181.20 185.57 177.70 183.93 394,588 +4.36(+2.43%)
Nov 12, 2018 184.77 184.77 173.15 179.57 399,942 -6.66(-3.58%)
Nov 09, 2018 194.00 194.00 183.19 186.23 350,693 -10.79(-5.48%)
Nov 08, 2018 193.51 197.60 192.62 197.02 282,627 +3.15(+1.62%)
Nov 07, 2018 188.38 195.91 186.63 193.87 459,903 +8.72(+4.71%)
Nov 06, 2018 185.38 188.73 182.63 185.15 245,612 +0.14(+0.08%)
Nov 05, 2018 188.00 189.10 183.12 185.01 321,337 -5.94(-3.11%)
Nov 02, 2018 189.88 195.00 186.68 190.95 431,957 +1.94(+1.03%)
Nov 01, 2018 181.78 190.00 177.58 189.01 401,175 +7.14(+3.93%)
Oct 31, 2018 173.51 182.42 171.78 181.87 500,392 +12.24(+7.22%)
Oct 30, 2018 165.41 173.61 161.45 169.63 311,839 +1.01(+0.60%)
Oct 29, 2018 180.13 180.13 164.47 168.62 339,907 -5.88(-3.37%)
Oct 26, 2018 170.50 180.99 168.91 174.50 514,653 -4.32(-2.42%)
Oct 25, 2018 173.29 180.99 167.00 178.82 636,226 +19.35(+12.13%)
Oct 24, 2018 173.91 176.31 159.25 159.47 387,809 -13.54(-7.83%)
Oct 23, 2018 168.25 174.18 166.58 173.01 367,075 -3.11(-1.77%)
Oct 22, 2018 169.76 177.50 165.00 176.12 386,030 +10.05(+6.05%)
Oct 19, 2018 177.49 179.90 165.50 166.07 505,210 -10.00(-5.68%)
Oct 18, 2018 178.97 182.59 174.80 176.07 375,126 -2.82(-1.58%)
Oct 17, 2018 189.22 190.00 174.14 178.89 520,422 -10.02(-5.30%)
Oct 16, 2018 179.29 189.01 179.29 188.91 403,433 +12.75(+7.24%)
Oct 15, 2018 177.01 177.70 171.68 176.16 262,380 -0.04(-0.02%)
Oct 12, 2018 174.90 178.00 169.94 176.20 363,778 +9.48(+5.69%)
Oct 11, 2018 166.01 174.52 166.00 166.72 561,258 -3.27(-1.92%)
Oct 10, 2018 181.15 181.70 166.63 169.99 662,485 -11.59(-6.38%)
Oct 09, 2018 182.74 186.10 180.58 181.58 351,912 -7.46(-3.95%)
Oct 05, 2018 189.04 189.04 189.04 0 -3.31(-1.72%)
Oct 04, 2018 205.91 206.32 191.14 192.35 390,808 -13.63(-6.62%)
Oct 03, 2018 201.99 208.05 201.98 205.98 199,692 +5.69(+2.84%)
Oct 02, 2018 208.99 210.35 200.00 200.29 230,130 -8.75(-4.19%)
Oct 01, 2018 213.97 213.97 208.22 209.04 172,731 -3.26(-1.54%)
Sep 28, 2018 213.91 217.69 210.87 212.30 231,693 -1.76(-0.82%)
Sep 27, 2018 211.69 214.70 211.69 214.06 157,059 +3.36(+1.59%)
Sep 26, 2018 209.66 213.50 207.49 210.70 254,510 +2.25(+1.08%)
Sep 25, 2018 210.38 213.56 205.95 208.45 323,543 -1.19(-0.57%)
Sep 24, 2018 207.88 213.40 203.26 209.64 224,167 +0.80(+0.38%)
Sep 21, 2018 215.63 217.09 207.53 208.84 266,835 -6.84(-3.17%)
Sep 20, 2018 214.07 217.77 212.45 215.68 221,187 +2.35(+1.10%)
Sep 19, 2018 211.60 215.47 209.50 213.33 289,551 +3.00(+1.43%)
Sep 18, 2018 201.06 213.00 200.27 210.33 323,741 +10.14(+5.07%)
Sep 17, 2018 205.03 207.34 200.01 200.19 173,764 -1.56(-0.77%)
Sep 14, 2018 204.00 207.00 200.41 201.75 207,112 -0.47(-0.23%)
Sep 13, 2018 200.00 206.00 200.00 202.22 207,851 +3.39(+1.70%)
Sep 12, 2018 193.36 199.51 190.52 198.83 256,920 +5.33(+2.75%)
Sep 11, 2018 186.05 194.26 184.90 193.50 202,283 +6.41(+3.43%)
Sep 10, 2018 186.31 187.60 183.13 187.09 234,808 +1.74(+0.94%)
Sep 07, 2018 173.85 185.80 172.10 185.35 270,335 +9.27(+5.26%)
Sep 06, 2018 183.68 185.43 174.80 176.08 321,631 -8.31(-4.51%)
Sep 05, 2018 188.88 190.20 180.01 184.39 365,251 -8.18(-4.25%)
Sep 04, 2018 191.71 193.50 189.40 192.57 158,472 +2.71(+1.43%)
Aug 31, 2018 189.86 189.86 189.86 0 +1.84(+0.98%)
Aug 30, 2018 187.02 190.02 186.50 188.02 158,157 +0.75(+0.40%)
Aug 29, 2018 188.23 189.40 186.28 187.27 161,406 -0.16(-0.09%)
Aug 28, 2018 187.47 188.37 184.49 187.43 131,932 +1.03(+0.55%)
Aug 27, 2018 184.36 187.50 181.50 186.40 186,286 +3.42(+1.87%)
Aug 24, 2018 181.21 184.39 180.30 182.98 137,079 +3.18(+1.77%)
Aug 23, 2018 179.40 183.91 179.21 179.80 223,701 +1.23(+0.69%)
Aug 22, 2018 173.00 180.01 172.95 178.57 252,932 +4.64(+2.67%)
Aug 21, 2018 176.80 179.71 173.80 173.93 241,434 -3.26(-1.84%)
Aug 20, 2018 180.00 180.22 173.98 177.19 237,545 -1.90(-1.06%)
Aug 17, 2018 182.52 183.42 177.76 179.09 237,443 -4.18(-2.28%)
Aug 16, 2018 184.34 186.90 182.77 183.27 196,261 +0.92(+0.50%)
Aug 15, 2018 186.07 189.57 180.23 182.35 240,984 -6.29(-3.33%)
Aug 14, 2018 188.83 191.20 185.25 188.64 154,735 +1.06(+0.57%)
Aug 13, 2018 196.35 198.27 187.07 187.58 249,487 -8.23(-4.20%)
Aug 10, 2018 190.15 198.50 189.00 195.81 218,532 +4.81(+2.52%)
Aug 09, 2018 185.05 192.14 185.05 191.00 248,857 +5.25(+2.83%)
Aug 08, 2018 186.78 187.55 184.00 185.75 200,587 +0.82(+0.44%)
Aug 07, 2018 185.50 190.13 184.01 184.93 268,710 +0.83(+0.45%)
Aug 03, 2018 184.10 184.10 184.10 0 -3.35(-1.79%)
Aug 02, 2018 175.00 187.57 172.90 187.45 388,968 +10.43(+5.89%)
Aug 01, 2018 181.50 182.50 175.25 177.02 366,515 -4.20(-2.32%)
Jul 31, 2018 182.00 187.00 174.13 181.22 612,502 -10.64(-5.55%)
Jul 30, 2018 209.00 209.37 191.72 191.86 351,372 -17.61(-8.41%)
Jul 27, 2018 224.70 224.93 208.20 209.47 244,058 -13.38(-6.00%)
Jul 26, 2018 221.56 224.59 220.14 222.85 197,893 -3.70(-1.63%)
Jul 25, 2018 219.16 227.50 216.89 226.55 152,805 +5.41(+2.45%)
Jul 24, 2018 229.85 232.43 219.35 221.14 219,247 -6.90(-3.03%)
Jul 23, 2018 225.64 229.33 222.90 228.04 176,771 +3.01(+1.34%)
Jul 20, 2018 226.98 229.89 224.80 225.03 163,872 -2.43(-1.07%)
Jul 19, 2018 224.01 228.25 222.81 227.46 188,033 +3.32(+1.48%)
Jul 18, 2018 223.39 225.88 221.07 224.14 178,833 +1.32(+0.59%)
Jul 17, 2018 214.99 224.89 212.07 222.82 205,645 +5.39(+2.48%)
Jul 16, 2018 218.94 222.34 216.57 217.43 121,663 -1.46(-0.67%)
Jul 13, 2018 221.00 221.88 215.99 218.89 180,111 -1.57(-0.71%)
Jul 12, 2018 214.09 221.45 213.49 220.46 196,618 +7.98(+3.76%)
Jul 11, 2018 207.04 213.73 205.32 212.48 171,643 +3.73(+1.79%)
Jul 10, 2018 208.69 210.25 207.16 208.75 134,347 +0.82(+0.39%)
Jul 09, 2018 207.48 208.96 201.67 207.93 196,504 +2.32(+1.13%)
Jul 06, 2018 200.26 206.09 199.66 205.61 168,482 +5.24(+2.62%)
Jul 05, 2018 201.64 201.82 196.89 200.37 170,584 -1.95(-0.96%)
Jul 04, 2018 198.21 206.00 198.02 202.32 145,393 +4.47(+2.26%)
Jul 03, 2018 196.21 200.00 193.50 197.85 211,567 +6.14(+3.20%)
Jun 29, 2018 191.71 191.71 191.71 0 -2.82(-1.45%)
Jun 28, 2018 190.00 196.17 186.31 194.53 307,142 +0.92(+0.48%)
Jun 27, 2018 207.84 207.84 192.02 193.61 471,631 -12.27(-5.96%)
Jun 26, 2018 205.07 211.16 205.07 205.88 362,699 +2.28(+1.12%)
Jun 25, 2018 213.49 213.49 201.00 203.60 390,698 -12.57(-5.81%)
Jun 22, 2018 221.95 221.95 213.36 216.17 224,432 -2.43(-1.11%)
Jun 21, 2018 230.41 231.50 218.49 218.60 367,420 -10.74(-4.68%)
Jun 20, 2018 228.52 232.65 228.52 229.34 191,246 +2.92(+1.29%)
Jun 19, 2018 228.97 222.22 226.42 249,302 -1.72(-0.75%)
Jun 18, 2018 220.11 228.25 219.96 228.14 185,008 +6.15(+2.77%)
Jun 15, 2018 223.29 220.21 221.99 228,142 +1.78(+0.81%)
Jun 14, 2018 215.34 220.60 215.34 220.21 202,545 +5.63(+2.62%)
Jun 13, 2018 215.00 221.84 213.08 214.58 256,072 -0.46(-0.21%)
Jun 12, 2018 208.29 215.90 208.27 215.04 242,720 +6.89(+3.31%)
Jun 11, 2018 211.51 214.25 207.81 208.15 152,494 -2.53(-1.20%)
Jun 08, 2018 207.86 212.65 206.00 210.68 182,699 +1.48(+0.71%)
Jun 07, 2018 214.43 214.80 206.14 209.20 271,620 -5.24(-2.44%)
Jun 06, 2018 214.50 214.44 247,415 +5.38(+2.57%)
Jun 05, 2018 203.67 211.37 203.67 209.06 232,398 +6.44(+3.18%)
Jun 04, 2018 196.05 204.07 196.05 202.62 269,479 +7.21(+3.69%)
Jun 01, 2018 193.79 196.70 191.55 195.41 238,277 +3.08(+1.60%)
May 31, 2018 187.51 194.33 187.51 192.33 355,256 +4.32(+2.30%)
May 30, 2018 187.37 189.52 186.83 188.01 178,525 +1.50(+0.80%)
May 29, 2018 186.26 189.11 184.73 186.51 169,741 -1.39(-0.74%)
May 28, 2018 185.61 188.44 185.05 187.90 66,424 +1.90(+1.02%)
May 25, 2018 185.02 187.65 184.85 186.00 159,137 +1.81(+0.98%)
May 24, 2018 180.55 185.22 180.55 184.19 196,394 +3.64(+2.02%)
May 23, 2018 177.00 181.80 177.00 180.55 222,829 +2.89(+1.63%)
May 22, 2018 179.28 182.39 175.54 177.66 528,239 -11.59(-6.12%)
May 18, 2018 189.25 189.25 189.25 0 +2.43(+1.30%)
May 17, 2018 182.00 187.74 181.46 186.82 223,434 +4.95(+2.72%)
May 16, 2018 182.12 185.05 181.79 181.87 163,088 -1.63(-0.89%)
May 15, 2018 182.00 183.64 178.20 183.50 162,000 +1.20(+0.66%)
May 14, 2018 185.10 189.49 182.09 182.30 242,517 -2.23(-1.21%)
May 11, 2018 186.40 187.32 182.50 184.53 205,886 -1.87(-1.00%)
May 10, 2018 187.57 187.85 185.78 186.40 194,457 -1.20(-0.64%)
May 09, 2018 186.97 188.32 184.54 187.60 290,517 +2.09(+1.13%)
May 08, 2018 180.00 189.03 179.47 185.51 369,737 +6.96(+3.90%)
May 07, 2018 176.81 178.86 175.56 178.55 271,453 +3.60(+2.06%)
May 04, 2018 173.50 177.47 171.00 174.95 222,704 +1.46(+0.84%)
May 03, 2018 158.79 174.04 158.79 173.49 406,049 +12.50(+7.76%)
May 02, 2018 162.02 167.15 157.48 160.99 445,447 -2.51(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.