Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		42.38	42.38	42.38	0	+3.61(+9.31%)
Jun 29, 2015	40.34	41.45	38.66	38.77	25,632	-2.43(-5.90%)
Jun 26, 2015	43.45	43.45	40.60	41.20	25,017	-2.10(-4.85%)
Jun 25, 2015	44.99	45.15	42.90	43.30	14,354	-1.30(-2.91%)
Jun 24, 2015	44.49	46.22	42.50	44.60	22,812	+1.19(+2.74%)
Jun 23, 2015	47.13	47.20	43.41	43.41	27,499	-2.09(-4.59%)
Jun 22, 2015	44.69	47.49	44.68	45.50	43,070	+2.30(+5.32%)
Jun 19, 2015	44.44	44.73	40.00	43.20	56,508	-0.30(-0.69%)
Jun 18, 2015	47.20	47.20	42.00	43.50	83,245	-3.69(-7.82%)
Jun 17, 2015	48.80	51.92	47.01	47.19	106,688	+0.24(+0.51%)
Jun 16, 2015	44.89	47.20	44.69	46.95	62,258	+3.45(+7.93%)
Jun 15, 2015	42.00	46.99	41.36	43.50	87,251	+2.05(+4.95%)
Jun 12, 2015	38.92	41.50	38.67	41.45	61,824	+3.80(+10.09%)
Jun 11, 2015	35.50	37.65	35.50	37.65	23,911	+3.15(+9.13%)
Jun 10, 2015	34.83	34.99	34.37	34.50	11,558	-0.49(-1.40%)
Jun 09, 2015	33.29	34.99	33.01	34.99	12,200	+1.35(+4.01%)
Jun 08, 2015	33.98	34.11	33.50	33.64	4,818	-0.34(-1.00%)
Jun 05, 2015	33.97	33.98	33.10	33.98	4,341	+0.53(+1.58%)
Jun 04, 2015	34.99	34.99	31.88	33.45	32,221	-0.74(-2.16%)
Jun 03, 2015	33.98	34.26	33.00	34.19	29,821	+1.06(+3.20%)
Jun 02, 2015	34.72	34.72	33.13	33.13	7,318	-0.72(-2.13%)
Jun 01, 2015	33.73	34.27	33.52	33.85	8,839	+0.33(+0.98%)
May 29, 2015	33.71	34.11	33.50	33.52	15,319	-0.48(-1.41%)
May 28, 2015	34.60	34.60	33.14	34.00	28,756	-0.50(-1.45%)
May 27, 2015	38.00	38.16	33.63	34.50	135,778	-2.42(-6.55%)
May 26, 2015		37.69	36.30	36.92	75,935	-0.34(-0.91%)
May 25, 2015	35.00	37.47	35.00	37.26	105,460	+2.32(+6.64%)
May 22, 2015	32.32	38.00	32.00	34.94	224,174	+3.69(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (TSX: SHOP )

Historical Prices

Sections

Services

Contact Information

Follow Us