Indicators

Canopy Growth Corp (TSX: WEED )

14.81 UNCHANGED

Streaming Delayed Price Updated: 4:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.65	53.35	50.45	51.19	2,949,092	-0.35(-0.68%)
Jan 28, 2021	47.80	51.77	47.80	51.54	2,346,814	+3.21(+6.64%)
Jan 27, 2021	43.84	49.87	43.84	48.33	2,429,399	+3.34(+7.42%)
Jan 26, 2021	42.05	45.95	42.05	44.99	2,156,798	+3.14(+7.50%)
Jan 25, 2021	42.40	43.26	41.37	41.85	1,139,784	-1.12(-2.61%)
Jan 22, 2021	41.92	43.11	41.92	42.97	883,503	+0.64(+1.51%)
Jan 21, 2021	42.20	42.98	41.56	42.33	1,016,213	-0.17(-0.40%)
Jan 20, 2021	43.00	43.67	41.97	42.50	888,948	-0.23(-0.54%)
Jan 19, 2021	42.71	43.30	41.28	42.73	1,032,531	-0.07(-0.16%)
Jan 18, 2021	42.10	43.17	42.10	42.80	558,285	+0.31(+0.73%)
Jan 15, 2021	43.94	44.60	41.90	42.49	1,984,341	-1.22(-2.79%)
Jan 14, 2021	41.27	43.82	41.27	43.71	2,590,047	+2.91(+7.13%)
Jan 13, 2021	39.43	41.98	39.35	40.80	2,188,869	+1.50(+3.82%)
Jan 12, 2021	40.43	40.82	38.85	39.30	1,403,253	-0.84(-2.09%)
Jan 11, 2021	37.88	41.38	37.88	40.14	2,404,446	+1.74(+4.53%)
Jan 08, 2021	38.91	39.18	37.27	38.40	1,409,694	-0.37(-0.95%)
Jan 07, 2021	39.94	41.07	38.57	38.77	2,413,122	+0.63(+1.65%)
Jan 06, 2021	38.00	40.45	37.31	38.14	3,821,363	+3.92(+11.46%)
Jan 05, 2021	33.72	34.90	32.95	34.22	1,105,152	+0.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.