Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.15 +0.29 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 12.18 13.97 11.95 12.15 4,903,849 +0.29(+2.45%)
Apr 25, 2024 12.14 12.46 11.85 11.86 2,119,535 -0.41(-3.34%)
Apr 24, 2024 12.08 12.76 11.84 12.27 2,739,727 -0.06(-0.49%)
Apr 23, 2024 10.65 12.49 10.60 12.33 3,993,770 +1.54(+14.27%)
Apr 22, 2024 11.38 11.45 10.50 10.79 2,161,166 -0.12(-1.10%)
Apr 19, 2024 10.33 11.45 10.32 10.91 2,931,066 +0.12(+1.11%)
Apr 18, 2024 8.930 11.29 8.840 10.79 4,595,712 +1.88(+21.10%)
Apr 17, 2024 9.310 9.540 8.390 8.910 2,333,785 -0.33(-3.57%)
Apr 16, 2024 9.290 9.870 9.080 9.240 1,909,348 -0.35(-3.65%)
Apr 15, 2024 10.50 10.85 9.390 9.590 2,552,341 -1.11(-10.37%)
Apr 12, 2024 11.08 11.74 10.46 10.70 2,439,495 -0.44(-3.95%)
Apr 11, 2024 12.44 12.68 10.77 11.14 3,679,518 -1.30(-10.45%)
Apr 10, 2024 11.63 13.49 11.62 12.44 3,295,629 +0.03(+0.24%)
Apr 09, 2024 12.96 13.45 12.28 12.41 3,131,211 -1.37(-9.94%)
Apr 08, 2024 13.49 14.70 13.22 13.78 4,959,336 -0.08(-0.58%)
Apr 05, 2024 13.20 14.10 12.17 13.86 4,716,767 +0.66(+5.00%)
Apr 04, 2024 14.05 15.59 12.75 13.20 7,961,276 -1.47(-10.02%)
Apr 03, 2024 11.34 14.75 11.09 14.67 9,660,405 +3.35(+29.59%)
Apr 02, 2024 10.30 12.16 10.21 11.32 6,486,894 +1.12(+10.98%)
Apr 01, 2024 11.24 11.42 9.860 10.20 4,375,939 -1.46(-12.52%)
Mar 28, 2024 11.66 0 -1.29(-9.96%)
Mar 27, 2024 10.31 13.04 9.850 12.95 11,778,317 +3.18(+32.55%)
Mar 26, 2024 8.050 11.16 7.800 9.770 11,619,742 +1.34(+15.90%)
Mar 25, 2024 10.80 10.80 8.030 8.430 7,994,159 -2.05(-19.56%)
Mar 22, 2024 6.350 10.87 6.320 10.48 15,069,159 +4.32(+70.13%)
Mar 21, 2024 6.300 6.650 5.810 6.160 4,356,814 +0.03(+0.49%)
Mar 20, 2024 5.830 6.200 5.370 6.130 5,884,621 +0.95(+18.34%)
Mar 19, 2024 4.850 5.370 4.560 5.180 3,748,823 +0.15(+2.98%)
Mar 18, 2024 4.410 5.600 4.240 5.030 5,169,886 +0.85(+20.33%)
Mar 15, 2024 3.800 4.250 3.760 4.180 1,579,106 +0.43(+11.47%)
Mar 14, 2024 3.960 3.960 3.740 3.750 726,420 -0.22(-5.54%)
Mar 13, 2024 3.900 4.060 3.870 3.970 530,726 +0.05(+1.28%)
Mar 12, 2024 4.090 4.090 3.860 3.920 741,259 -0.15(-3.69%)
Mar 11, 2024 4.080 4.270 4.050 4.070 628,819 -0.02(-0.49%)
Mar 08, 2024 4.070 4.250 4.030 4.090 1,293,742 +0.08(+2.00%)
Mar 07, 2024 3.980 4.100 3.880 4.010 743,184 +0.07(+1.78%)
Mar 06, 2024 3.950 4.040 3.880 3.940 738,062 +0.00(+0.00%)
Mar 05, 2024 4.070 4.080 3.820 3.940 1,374,431 -0.15(-3.67%)
Mar 04, 2024 4.360 4.380 4.050 4.090 976,790 -0.26(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.