Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.31 0 -0.01(-0.06%)
Jul 21, 2023 17.32 0 -0.08(-0.46%)
Jul 18, 2023 17.40 0 +0.01(+0.06%)
Jul 13, 2023 17.39 0 +0.09(+0.52%)
Jul 07, 2023 17.30 0 -0.07(-0.40%)
Jul 04, 2023 17.37 0 +0.02(+0.12%)
Jun 29, 2023 17.35 0 -0.03(-0.17%)
Jun 27, 2023 17.38 0 +0.06(+0.35%)
Jun 23, 2023 17.32 0 +0.02(+0.12%)
Jun 22, 2023 17.30 17.30 17.30 17.30 100 -0.12(-0.69%)
Jun 13, 2023 17.42 0 +0.04(+0.23%)
Jun 08, 2023 17.38 0 -0.06(-0.34%)
Jun 07, 2023 17.44 17.44 17.44 17.44 100 -0.02(-0.11%)
Jun 06, 2023 17.46 17.46 17.46 17.46 300 -0.02(-0.11%)
Jun 02, 2023 17.48 0 +0.05(+0.29%)
May 29, 2023 17.43 0 -0.01(-0.06%)
May 26, 2023 17.44 17.44 17.44 17.44 100 -0.04(-0.23%)
May 24, 2023 17.48 0 -0.03(-0.17%)
May 23, 2023 17.51 17.51 17.51 17.51 500 -0.10(-0.57%)
May 19, 2023 17.61 0 -0.08(-0.45%)
May 15, 2023 17.69 0 -0.08(-0.45%)
May 11, 2023 17.77 0 +0.06(+0.34%)
May 08, 2023 17.71 0 -0.09(-0.51%)
May 04, 2023 17.80 0 +0.03(+0.17%)
May 03, 2023 17.77 17.77 17.77 17.77 100 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.