Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.67	19.67	19.66	19.66	800	+0.06(+0.31%)
Apr 28, 2020		19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 27, 2020	19.64	19.64	19.60	19.60	3,950	-0.03(-0.15%)
Apr 24, 2020	19.65	19.65	19.60	19.63	2,906	+0.01(+0.05%)
Apr 23, 2020	19.63	19.63	19.62	19.62	3,300	+0.00(+0.00%)
Apr 22, 2020	19.64	19.64	19.62	19.62	4,100	-0.07(-0.36%)
Apr 21, 2020	19.70	19.70	19.69	19.69	4,200	+0.01(+0.05%)
Apr 20, 2020	19.99	19.99	19.64	19.68	8,800	+0.05(+0.25%)
Apr 17, 2020	19.63	19.63	19.63	19.63	1,089	+0.00(+0.00%)
Apr 16, 2020	19.63	19.63	19.63	19.63	200	+0.02(+0.10%)
Apr 15, 2020	19.65	19.65	19.61	19.61	1,219	+0.11(+0.56%)
Apr 14, 2020	19.50	19.50	19.50	19.50	3,800	+0.03(+0.15%)
Apr 13, 2020	19.45	19.47	19.45	19.47	14,925	+0.09(+0.46%)
Apr 08, 2020		19.38	19.38	19.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.