Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.400 2.490 2.370 2.480 314,341 +0.06(+2.48%)
Apr 29, 2013 2.470 2.480 2.400 2.420 238,608 +0.01(+0.41%)
Apr 26, 2013 2.520 2.560 2.400 2.410 365,501 -0.10(-3.98%)
Apr 25, 2013 2.530 2.590 2.450 2.510 583,155 +0.03(+1.21%)
Apr 24, 2013 2.490 2.540 2.390 2.480 448,986 +0.02(+0.81%)
Apr 23, 2013 2.460 2.480 2.390 2.460 151,678 -0.02(-0.81%)
Apr 22, 2013 2.510 2.550 2.390 2.480 382,044 +0.02(+0.81%)
Apr 19, 2013 2.510 2.540 2.370 2.460 217,870 +0.05(+2.07%)
Apr 18, 2013 2.420 2.440 2.280 2.410 363,971 +0.05(+2.12%)
Apr 17, 2013 2.550 2.570 2.330 2.360 393,307 -0.15(-5.98%)
Apr 16, 2013 2.850 2.900 2.440 2.510 350,660 -0.12(-4.56%)
Apr 15, 2013 2.500 2.710 2.420 2.630 1,123,807 -0.03(-1.13%)
Apr 12, 2013 3.000 3.030 2.590 2.660 846,484 -0.38(-12.50%)
Apr 11, 2013 3.160 3.190 3.040 3.040 254,675 -0.12(-3.80%)
Apr 10, 2013 3.420 3.470 3.130 3.160 342,048 -0.26(-7.60%)
Apr 09, 2013 3.340 3.480 3.320 3.420 210,413 +0.10(+3.01%)
Apr 08, 2013 3.390 3.440 3.320 3.320 191,724 -0.11(-3.21%)
Apr 05, 2013 3.500 3.540 3.390 3.430 195,254 -0.01(-0.29%)
Apr 04, 2013 3.300 3.440 3.220 3.440 531,493 +0.12(+3.61%)
Apr 03, 2013 3.560 3.560 3.290 3.320 369,349 -0.23(-6.48%)
Apr 02, 2013 3.660 3.700 3.550 3.550 248,765 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.