Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.100 -0.010 (-0.24%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.430 5.750 5.410 5.660 434,836 +0.25(+4.62%)
Apr 27, 2017 5.500 5.540 5.360 5.410 330,229 -0.11(-1.99%)
Apr 26, 2017 5.410 5.610 5.300 5.520 796,777 +0.10(+1.85%)
Apr 25, 2017 5.690 5.690 5.310 5.420 524,910 -0.33(-5.74%)
Apr 24, 2017 5.850 5.875 5.740 5.750 290,245 -0.21(-3.52%)
Apr 21, 2017 5.890 6.020 5.810 5.960 310,659 +0.11(+1.88%)
Apr 20, 2017 5.800 5.930 5.780 5.850 242,019 +0.06(+1.04%)
Apr 19, 2017 5.900 5.940 5.615 5.790 463,295 -0.17(-2.85%)
Apr 18, 2017 5.990 6.030 5.820 5.960 351,043 -0.04(-0.67%)
Apr 17, 2017 6.280 6.280 5.910 6.000 538,140 -0.28(-4.46%)
Apr 13, 2017 6.550 6.550 6.260 6.280 398,193 -0.31(-4.70%)
Apr 12, 2017 6.600 6.600 6.450 6.590 233,637 +0.00(+0.00%)
Apr 11, 2017 6.590 6.640 6.510 6.590 309,999 +0.08(+1.23%)
Apr 10, 2017 6.480 6.580 6.440 6.510 183,886 -0.04(-0.61%)
Apr 07, 2017 6.690 6.720 6.450 6.550 281,334 -0.01(-0.15%)
Apr 06, 2017 6.620 6.640 6.520 6.560 134,059 -0.07(-1.06%)
Apr 05, 2017 6.460 6.680 6.440 6.630 365,640 +0.09(+1.38%)
Apr 04, 2017 6.870 6.870 6.450 6.540 482,340 -0.16(-2.39%)
Apr 03, 2017 6.420 6.720 6.410 6.700 265,694 +0.24(+3.72%)
Mar 31, 2017 6.570 6.595 6.430 6.460 343,555 -0.10(-1.52%)
Mar 30, 2017 6.600 6.640 6.480 6.560 197,379 -0.10(-1.50%)
Mar 29, 2017 6.650 6.730 6.590 6.660 184,930 +0.02(+0.30%)
Mar 28, 2017 6.940 7.020 6.545 6.640 331,412 -0.31(-4.46%)
Mar 27, 2017 7.000 7.000 6.790 6.950 229,212 +0.13(+1.91%)
Mar 24, 2017 6.810 6.930 6.750 6.820 221,637 -0.02(-0.29%)
Mar 23, 2017 6.940 6.980 6.620 6.840 440,273 -0.07(-1.01%)
Mar 22, 2017 7.150 7.160 6.900 6.910 324,037 -0.19(-2.68%)
Mar 21, 2017 7.040 7.240 6.940 7.100 304,858 +0.12(+1.72%)
Mar 20, 2017 6.780 7.040 6.780 6.980 236,772 +0.22(+3.25%)
Mar 17, 2017 7.330 7.400 6.750 6.760 704,322 -0.57(-7.78%)
Mar 16, 2017 7.360 7.490 7.170 7.330 373,532 +0.01(+0.14%)
Mar 15, 2017 6.650 7.370 6.560 7.320 560,547 +0.72(+10.91%)
Mar 14, 2017 6.950 7.100 6.560 6.600 375,371 -0.38(-5.44%)
Mar 13, 2017 6.710 7.120 6.650 6.980 329,737 +0.31(+4.65%)
Mar 10, 2017 6.490 6.710 6.330 6.670 392,261 +0.22(+3.41%)
Mar 09, 2017 6.570 6.690 6.450 6.450 192,884 -0.15(-2.27%)
Mar 08, 2017 6.520 6.710 6.500 6.600 182,968 -0.01(-0.15%)
Mar 07, 2017 6.460 6.690 6.380 6.610 373,665 +0.11(+1.69%)
Mar 06, 2017 6.790 6.790 6.390 6.500 445,186 -0.31(-4.55%)
Mar 03, 2017 6.580 6.880 6.370 6.810 416,635 +0.21(+3.18%)
Mar 02, 2017 6.920 7.070 6.590 6.600 359,094 -0.47(-6.65%)
Mar 01, 2017 6.900 7.110 6.770 7.070 390,745 +0.05(+0.71%)
Feb 28, 2017 7.030 7.150 6.860 7.020 557,047 +0.07(+1.01%)
Feb 27, 2017 7.600 7.750 6.880 6.950 615,982 -0.67(-8.79%)
Feb 24, 2017 8.100 8.100 7.620 7.620 300,530 -0.25(-3.18%)
Feb 23, 2017 7.860 7.990 7.800 7.870 253,265 +0.14(+1.81%)
Feb 22, 2017 7.780 7.850 7.560 7.730 319,295 -0.08(-1.02%)
Feb 21, 2017 7.780 7.950 7.700 7.810 325,304 -0.06(-0.76%)
Feb 17, 2017 7.870 7.870 7.870 0 -0.17(-2.11%)
Feb 16, 2017 7.850 8.040 7.830 8.040 265,585 +0.22(+2.81%)
Feb 15, 2017 7.770 7.990 7.760 7.820 271,652 -0.01(-0.13%)
Feb 14, 2017 7.870 7.980 7.660 7.830 367,917 +0.05(+0.64%)
Feb 13, 2017 7.770 7.860 7.710 7.780 207,792 -0.06(-0.77%)
Feb 10, 2017 7.590 7.890 7.400 7.840 288,777 +0.10(+1.29%)
Feb 09, 2017 7.830 8.020 7.730 7.740 527,858 -0.09(-1.15%)
Feb 08, 2017 7.960 8.150 7.780 7.830 519,749 +0.07(+0.90%)
Feb 07, 2017 7.510 8.100 7.510 7.760 597,706 -0.02(-0.26%)
Feb 06, 2017 7.190 7.830 7.190 7.780 443,757 +0.70(+9.89%)
Feb 03, 2017 7.060 7.170 7.010 7.080 195,174 +0.01(+0.14%)
Feb 02, 2017 7.150 7.160 6.950 7.070 243,562 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.