Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.440 2.460 2.330 2.350 173,495 -0.05(-2.08%)
Sep 27, 2013 2.340 2.420 2.340 2.400 65,414 +0.10(+4.35%)
Sep 26, 2013 2.380 2.405 2.300 2.300 177,560 -0.07(-2.95%)
Sep 25, 2013 2.330 2.450 2.330 2.370 176,606 +0.05(+2.16%)
Sep 24, 2013 2.310 2.370 2.280 2.320 162,098 -0.02(-0.85%)
Sep 23, 2013 2.440 2.490 2.330 2.340 194,659 -0.10(-4.10%)
Sep 20, 2013 2.610 2.640 2.440 2.440 1,531,585 -0.23(-8.61%)
Sep 19, 2013 2.890 2.900 2.650 2.670 435,608 -0.20(-6.97%)
Sep 18, 2013 2.630 2.870 2.560 2.870 586,420 +0.23(+8.71%)
Sep 17, 2013 2.670 2.710 2.540 2.640 235,521 -0.02(-0.75%)
Sep 16, 2013 2.880 2.890 2.650 2.660 301,069 -0.23(-7.96%)
Sep 13, 2013 2.720 2.890 2.720 2.890 199,413 +0.09(+3.21%)
Sep 12, 2013 2.740 2.830 2.700 2.800 259,363 -0.06(-2.10%)
Sep 11, 2013 2.830 2.870 2.740 2.860 132,959 +0.03(+1.06%)
Sep 10, 2013 2.810 2.850 2.740 2.830 256,357 -0.03(-1.05%)
Sep 09, 2013 2.930 2.950 2.860 2.860 105,231 -0.04(-1.38%)
Sep 06, 2013 2.780 2.900 2.750 2.900 134,575 +0.17(+6.23%)
Sep 05, 2013 2.900 2.900 2.730 2.730 315,167 -0.14(-4.88%)
Sep 04, 2013 2.930 2.950 2.840 2.870 168,355 -0.12(-4.01%)
Sep 03, 2013 2.910 3.000 2.900 2.990 163,892 +0.12(+4.18%)
Aug 30, 2013 2.870 2.870 2.870 0 -0.04(-1.37%)
Aug 29, 2013 2.990 3.090 2.870 2.910 604,225 -0.18(-5.83%)
Aug 28, 2013 3.290 3.340 3.055 3.090 262,106 -0.16(-4.92%)
Aug 27, 2013 3.500 3.630 3.200 3.250 361,271 -0.15(-4.41%)
Aug 26, 2013 3.360 3.420 3.280 3.400 260,577 +0.08(+2.41%)
Aug 23, 2013 3.280 3.360 3.250 3.320 280,847 +0.06(+1.84%)
Aug 22, 2013 3.310 3.340 3.260 3.260 228,231 +0.01(+0.31%)
Aug 21, 2013 3.320 3.365 3.220 3.250 242,270 -0.08(-2.40%)
Aug 20, 2013 3.190 3.390 3.150 3.330 221,247 +0.17(+5.38%)
Aug 19, 2013 3.240 3.290 3.160 3.160 196,142 -0.08(-2.47%)
Aug 16, 2013 3.240 3.370 3.225 3.240 224,219 +0.01(+0.31%)
Aug 15, 2013 3.070 3.280 3.020 3.230 381,543 +0.14(+4.53%)
Aug 14, 2013 2.970 3.100 2.960 3.090 239,808 +0.18(+6.19%)
Aug 13, 2013 2.910 3.020 2.880 2.910 167,494 -0.04(-1.36%)
Aug 12, 2013 2.930 2.990 2.900 2.950 238,601 +0.11(+3.87%)
Aug 09, 2013 2.790 2.840 2.700 2.840 174,246 +0.04(+1.43%)
Aug 08, 2013 2.550 2.800 2.530 2.800 494,846 +0.34(+13.82%)
Aug 07, 2013 2.510 2.560 2.460 2.460 173,687 -0.05(-1.99%)
Aug 06, 2013 2.570 2.860 2.510 2.510 300,129 -0.35(-12.24%)
Aug 02, 2013 2.860 2.860 2.860 0 -0.06(-2.05%)
Aug 01, 2013 2.930 3.000 2.880 2.920 190,484 -0.06(-2.01%)
Jul 31, 2013 3.000 3.030 2.850 2.980 225,757 -0.01(-0.33%)
Jul 30, 2013 2.950 3.040 2.880 2.990 166,524 +0.05(+1.70%)
Jul 29, 2013 2.990 2.990 2.880 2.940 150,997 -0.02(-0.68%)
Jul 26, 2013 2.830 2.960 2.800 2.960 171,893 +0.06(+2.07%)
Jul 25, 2013 2.900 3.080 2.790 2.900 649,478 +0.00(+0.00%)
Jul 24, 2013 2.900 2.970 2.780 2.900 390,422 +0.01(+0.35%)
Jul 23, 2013 2.520 2.920 2.485 2.890 480,552 +0.36(+14.23%)
Jul 22, 2013 2.490 2.530 2.420 2.530 359,946 +0.15(+6.30%)
Jul 19, 2013 2.330 2.380 2.290 2.380 134,335 +0.09(+3.93%)
Jul 18, 2013 2.280 2.360 2.270 2.290 121,124 +0.05(+2.23%)
Jul 17, 2013 2.360 2.380 2.250 2.240 182,183 -0.12(-5.08%)
Jul 16, 2013 2.310 2.360 2.230 2.360 226,336 +0.10(+4.42%)
Jul 15, 2013 2.100 2.260 2.100 2.260 226,167 +0.17(+8.13%)
Jul 12, 2013 2.040 2.120 2.030 2.090 129,531 +0.02(+0.97%)
Jul 11, 2013 2.110 2.120 2.050 2.070 199,169 +0.07(+3.50%)
Jul 10, 2013 2.110 2.110 1.990 2.000 175,586 -0.10(-4.76%)
Jul 09, 2013 2.120 2.150 2.080 2.100 109,615 +0.01(+0.48%)
Jul 08, 2013 2.140 2.190 2.090 2.090 73,027 +0.01(+0.48%)
Jul 05, 2013 2.210 2.210 2.080 2.080 133,243 -0.16(-7.14%)
Jul 04, 2013 2.200 2.330 2.200 2.240 21,897 +0.03(+1.36%)
Jul 03, 2013 2.200 2.270 2.190 2.210 92,331 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.