Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.900 +0.130 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.960 5.020 4.940 5.000 312,644 +0.04(+0.81%)
Nov 29, 2017 5.050 5.070 4.960 4.960 154,129 -0.07(-1.39%)
Nov 28, 2017 5.010 5.070 4.990 5.030 150,575 +0.04(+0.80%)
Nov 27, 2017 4.950 5.000 4.860 4.990 123,172 +0.07(+1.42%)
Nov 24, 2017 4.880 4.920 4.840 4.920 63,116 +0.02(+0.41%)
Nov 23, 2017 4.900 4.920 4.820 4.900 62,466 +0.01(+0.20%)
Nov 22, 2017 4.910 4.940 4.860 4.890 89,283 +0.00(+0.00%)
Nov 21, 2017 4.900 4.930 4.880 4.890 74,147 +0.01(+0.20%)
Nov 20, 2017 5.010 5.010 4.830 4.880 203,479 -0.08(-1.61%)
Nov 17, 2017 4.920 5.000 4.850 4.960 197,388 +0.06(+1.22%)
Nov 16, 2017 5.090 5.100 4.880 4.900 201,728 -0.20(-3.92%)
Nov 15, 2017 5.280 5.280 5.100 5.100 179,772 -0.12(-2.30%)
Nov 14, 2017 5.230 5.350 5.210 5.220 135,100 -0.06(-1.14%)
Nov 13, 2017 5.290 5.360 5.260 5.280 88,580 +0.00(+0.00%)
Nov 10, 2017 5.210 5.290 5.180 5.280 124,596 +0.07(+1.34%)
Nov 09, 2017 5.240 5.270 5.170 5.210 146,926 -0.01(-0.19%)
Nov 08, 2017 5.280 5.280 5.160 5.220 60,272 +0.00(+0.00%)
Nov 07, 2017 5.190 5.250 5.170 5.220 88,393 +0.00(+0.00%)
Nov 06, 2017 5.230 5.350 5.190 5.220 234,326 +0.01(+0.19%)
Nov 03, 2017 5.230 5.230 5.160 5.210 125,891 -0.01(-0.19%)
Nov 02, 2017 5.250 5.270 5.210 5.220 74,095 +0.00(+0.00%)
Nov 01, 2017 5.300 5.340 5.220 5.220 169,362 -0.04(-0.76%)
Oct 31, 2017 5.230 5.300 5.230 5.260 69,128 +0.01(+0.19%)
Oct 30, 2017 5.230 5.330 5.200 5.250 193,911 +0.03(+0.57%)
Oct 27, 2017 5.240 5.310 5.220 5.220 113,149 -0.02(-0.38%)
Oct 26, 2017 5.240 5.300 5.230 5.240 156,482 +0.00(+0.00%)
Oct 25, 2017 5.170 5.280 5.160 5.240 191,841 +0.06(+1.16%)
Oct 24, 2017 5.180 5.240 5.150 5.180 80,928 -0.04(-0.77%)
Oct 23, 2017 5.150 5.240 5.100 5.220 173,892 +0.02(+0.38%)
Oct 20, 2017 5.140 5.220 5.140 5.200 80,195 +0.04(+0.78%)
Oct 19, 2017 5.170 5.190 5.100 5.160 123,860 +0.04(+0.78%)
Oct 18, 2017 5.200 5.240 5.120 5.120 96,826 -0.10(-1.92%)
Oct 17, 2017 5.100 5.230 5.070 5.220 147,987 +0.06(+1.16%)
Oct 16, 2017 5.270 5.350 5.090 5.160 224,059 -0.10(-1.90%)
Oct 13, 2017 5.360 5.360 5.240 5.260 111,106 -0.05(-0.94%)
Oct 12, 2017 5.360 5.360 5.240 5.310 170,762 -0.05(-0.93%)
Oct 11, 2017 5.250 5.360 5.190 5.360 210,752 +0.11(+2.10%)
Oct 10, 2017 5.320 5.360 5.190 5.250 214,144 -0.02(-0.38%)
Oct 06, 2017 5.120 5.290 5.080 5.270 264,140 +0.13(+2.53%)
Oct 05, 2017 5.090 5.180 5.060 5.140 200,569 +0.07(+1.38%)
Oct 04, 2017 5.260 5.260 5.050 5.070 300,097 -0.13(-2.50%)
Oct 03, 2017 5.210 5.260 5.180 5.200 144,176 +0.00(+0.00%)
Oct 02, 2017 5.090 5.230 5.090 5.200 108,692 +0.10(+1.96%)
Sep 29, 2017 5.230 5.270 5.100 5.100 170,977 -0.15(-2.86%)
Sep 28, 2017 5.310 5.360 5.160 5.250 222,579 -0.05(-0.94%)
Sep 27, 2017 5.330 5.300 127,808 +0.01(+0.19%)
Sep 26, 2017 5.280 5.360 5.270 5.290 187,396 -0.07(-1.31%)
Sep 25, 2017 5.260 5.400 5.230 5.360 173,635 +0.08(+1.52%)
Sep 22, 2017 5.070 5.290 5.020 5.280 122,429 +0.27(+5.39%)
Sep 21, 2017 4.950 5.080 4.950 5.010 120,990 -0.01(-0.20%)
Sep 20, 2017 5.050 5.100 4.980 5.020 245,760 -0.01(-0.20%)
Sep 19, 2017 5.020 5.080 4.990 5.030 169,362 +0.01(+0.20%)
Sep 18, 2017 5.010 5.080 4.940 5.020 187,178 -0.09(-1.76%)
Sep 15, 2017 5.110 5.150 5.050 5.110 299,445 -0.02(-0.39%)
Sep 14, 2017 5.070 5.170 5.040 5.130 87,190 +0.04(+0.79%)
Sep 13, 2017 5.210 5.240 5.080 5.090 163,166 -0.15(-2.86%)
Sep 12, 2017 5.090 5.250 5.080 5.240 171,118 +0.14(+2.75%)
Sep 11, 2017 5.400 5.460 5.100 5.100 371,814 -0.41(-7.44%)
Sep 08, 2017 5.570 5.600 5.400 5.510 216,295 -0.06(-1.08%)
Sep 07, 2017 5.570 5.620 5.490 5.570 180,428 +0.06(+1.09%)
Sep 06, 2017 5.580 5.670 5.440 5.510 307,732 -0.11(-1.96%)
Sep 05, 2017 5.460 5.620 5.410 5.620 340,141 +0.22(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.