Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.300 6.370 6.230 6.370 214,130 +0.12(+1.92%)
Jul 29, 2010 6.320 6.370 6.210 6.250 260,586 -0.07(-1.11%)
Jul 28, 2010 6.030 6.330 6.000 6.320 274,981 +0.22(+3.61%)
Jul 27, 2010 6.390 6.390 6.100 6.100 395,268 -0.31(-4.84%)
Jul 26, 2010 6.650 6.660 6.410 6.410 303,087 -0.26(-3.90%)
Jul 23, 2010 6.600 6.670 6.530 6.670 214,218 +0.08(+1.21%)
Jul 22, 2010 6.690 6.760 6.500 6.590 343,060 -0.06(-0.90%)
Jul 21, 2010 6.680 6.760 6.570 6.650 491,001 -0.08(-1.19%)
Jul 20, 2010 6.600 6.730 6.430 6.730 588,147 +0.13(+1.97%)
Jul 19, 2010 6.750 6.760 6.370 6.600 722,024 -0.15(-2.22%)
Jul 16, 2010 6.730 6.810 6.580 6.750 905,549 -0.11(-1.60%)
Jul 15, 2010 6.940 7.000 6.710 6.860 393,881 -0.02(-0.29%)
Jul 14, 2010 6.670 6.900 6.530 6.880 385,643 +0.13(+1.93%)
Jul 13, 2010 6.800 6.830 6.660 6.750 297,172 +0.17(+2.58%)
Jul 12, 2010 6.680 6.790 6.560 6.580 237,852 -0.14(-2.08%)
Jul 09, 2010 6.610 6.800 6.570 6.720 270,213 +0.18(+2.75%)
Jul 08, 2010 6.780 6.780 6.520 6.540 371,666 -0.20(-2.97%)
Jul 07, 2010 6.400 6.740 6.400 6.740 401,814 +0.29(+4.50%)
Jul 06, 2010 6.840 6.840 6.410 6.450 706,906 -0.33(-4.87%)
Jul 02, 2010 7.030 7.040 6.720 6.780 842,186 -0.64(-8.63%)
Jun 30, 2010 7.490 7.560 7.250 7.420 455,750 -0.02(-0.27%)
Jun 29, 2010 7.720 7.780 7.400 7.440 353,421 -0.29(-3.75%)
Jun 25, 2010 7.610 7.730 7.540 7.730 254,582 +0.19(+2.52%)
Jun 24, 2010 7.580 7.640 7.450 7.540 248,624 -0.03(-0.40%)
Jun 23, 2010 7.330 7.600 7.290 7.570 319,336 +0.21(+2.85%)
Jun 22, 2010 7.350 7.500 7.300 7.360 331,586 +0.09(+1.24%)
Jun 21, 2010 7.650 7.650 7.270 7.270 508,279 -0.40(-5.22%)
Jun 18, 2010 7.250 7.690 7.210 7.670 1,052,991 +0.52(+7.27%)
Jun 17, 2010 7.170 7.240 7.030 7.150 449,670 +0.11(+1.56%)
Jun 16, 2010 7.100 7.200 6.990 7.040 298,729 -0.14(-1.95%)
Jun 15, 2010 7.080 7.220 6.930 7.180 394,818 +0.17(+2.43%)
Jun 14, 2010 7.060 7.160 7.000 7.010 247,049 -0.17(-2.37%)
Jun 11, 2010 7.370 7.370 7.100 7.180 294,683 -0.06(-0.83%)
Jun 10, 2010 7.110 7.310 7.100 7.240 372,600 -0.03(-0.41%)
Jun 09, 2010 7.500 7.520 7.230 7.270 428,270 -0.32(-4.22%)
Jun 08, 2010 7.440 7.670 7.350 7.590 852,108 +0.20(+2.71%)
Jun 07, 2010 7.120 7.460 7.020 7.390 545,618 +0.22(+3.07%)
Jun 04, 2010 7.250 7.430 7.140 7.170 311,989 -0.08(-1.10%)
Jun 03, 2010 7.450 7.460 7.080 7.250 402,031 -0.26(-3.46%)
Jun 02, 2010 7.420 7.510 7.160 7.510 347,713 +0.07(+0.94%)
Jun 01, 2010 7.620 7.760 7.390 7.440 227,156 -0.13(-1.72%)
May 31, 2010 7.520 7.640 7.510 7.570 57,208 +0.04(+0.53%)
May 28, 2010 7.790 7.780 7.500 7.530 268,077 -0.22(-2.84%)
May 27, 2010 7.640 7.780 7.540 7.750 301,885 +0.19(+2.51%)
May 26, 2010 8.000 8.130 7.500 7.560 511,078 -0.23(-2.95%)
May 25, 2010 7.240 7.790 7.200 7.790 546,659 +0.60(+8.34%)
May 21, 2010 6.840 7.380 6.540 7.190 684,405 +0.11(+1.55%)
May 20, 2010 7.390 7.330 7.010 7.080 1,389,988 -0.46(-6.10%)
May 19, 2010 8.170 8.190 7.460 7.540 742,317 -0.68(-8.27%)
May 18, 2010 8.250 8.420 8.060 8.220 470,052 -0.11(-1.32%)
May 17, 2010 8.480 8.640 8.190 8.330 377,122 -0.30(-3.48%)
May 14, 2010 8.820 8.850 8.140 8.630 410,363 -0.06(-0.69%)
May 13, 2010 8.750 8.950 8.510 8.690 535,743 -0.17(-1.92%)
May 12, 2010 9.030 9.200 8.750 8.860 684,225 -0.09(-1.01%)
May 11, 2010 8.780 8.960 8.760 8.950 1,008,537 +0.40(+4.68%)
May 10, 2010 7.900 8.550 8.160 8.550 528,956 +0.55(+6.88%)
May 07, 2010 8.500 8.500 7.960 8.000 750,274 -0.50(-5.88%)
May 06, 2010 8.250 8.700 7.920 8.500 1,031,928 +0.25(+3.03%)
May 05, 2010 8.390 8.460 8.080 8.250 740,235 -0.44(-5.06%)
May 04, 2010 9.060 9.200 8.350 8.690 588,203 -0.37(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.