Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 6.010 5.800 5.800 109,465 -0.08(-1.36%)
Aug 30, 2022 6.080 6.080 5.850 5.880 75,090 -0.20(-3.29%)
Aug 29, 2022 6.210 6.230 6.060 6.080 98,315 -0.14(-2.25%)
Aug 26, 2022 6.760 6.760 6.200 6.220 131,342 -0.54(-7.99%)
Aug 25, 2022 6.810 6.810 6.630 6.760 190,825 +0.01(+0.15%)
Aug 24, 2022 6.490 6.760 6.430 6.750 109,503 +0.26(+4.01%)
Aug 23, 2022 6.350 6.620 6.350 6.490 115,656 +0.14(+2.20%)
Aug 22, 2022 6.240 6.350 6.210 6.350 125,055 +0.04(+0.63%)
Aug 19, 2022 6.340 6.420 6.310 6.310 130,248 -0.03(-0.47%)
Aug 18, 2022 6.310 6.460 6.240 6.340 89,830 +0.06(+0.96%)
Aug 17, 2022 6.300 6.370 6.210 6.280 153,001 -0.05(-0.79%)
Aug 16, 2022 6.290 6.360 6.220 6.330 60,865 +0.01(+0.16%)
Aug 15, 2022 6.300 6.350 6.240 6.320 53,696 -0.07(-1.10%)
Aug 12, 2022 6.190 6.390 6.190 6.390 87,643 +0.23(+3.73%)
Aug 11, 2022 6.320 6.350 6.160 6.160 80,831 -0.15(-2.38%)
Aug 10, 2022 6.380 6.410 6.240 6.310 112,850 +0.02(+0.32%)
Aug 09, 2022 6.330 6.330 6.150 6.290 107,272 -0.02(-0.32%)
Aug 08, 2022 6.240 6.330 6.220 6.310 109,028 +0.16(+2.60%)
Aug 05, 2022 6.080 6.160 5.920 6.150 104,832 -0.05(-0.81%)
Aug 04, 2022 5.990 6.210 5.980 6.200 127,721 +0.28(+4.73%)
Aug 03, 2022 6.140 6.140 5.820 5.920 119,552 -0.14(-2.31%)
Aug 02, 2022 6.250 6.300 6.060 6.060 192,802 -0.18(-2.88%)
Jul 29, 2022 6.240 0 +0.08(+1.30%)
Jul 28, 2022 6.130 6.230 6.040 6.160 183,945 +0.16(+2.67%)
Jul 27, 2022 5.900 6.030 5.770 6.000 135,039 +0.10(+1.69%)
Jul 26, 2022 5.850 5.970 5.810 5.900 134,841 +0.05(+0.85%)
Jul 25, 2022 5.830 5.860 5.690 5.850 172,901 +0.05(+0.86%)
Jul 22, 2022 5.860 6.020 5.770 5.800 124,013 -0.03(-0.51%)
Jul 21, 2022 5.770 5.920 5.720 5.830 164,240 +0.12(+2.10%)
Jul 20, 2022 5.890 6.000 5.710 5.710 163,723 -0.15(-2.56%)
Jul 19, 2022 5.910 5.990 5.820 5.860 90,967 +0.03(+0.51%)
Jul 18, 2022 5.900 6.020 5.830 5.830 100,552 +0.02(+0.34%)
Jul 15, 2022 5.920 5.920 5.670 5.810 170,871 -0.05(-0.85%)
Jul 14, 2022 5.840 5.910 5.710 5.860 147,945 -0.11(-1.84%)
Jul 13, 2022 5.720 6.060 5.710 5.970 134,026 +0.20(+3.47%)
Jul 12, 2022 5.730 5.960 5.730 5.770 131,563 +0.00(+0.00%)
Jul 11, 2022 5.740 5.950 5.700 5.770 82,389 -0.05(-0.86%)
Jul 08, 2022 5.880 5.940 5.720 5.820 105,765 -0.01(-0.17%)
Jul 07, 2022 5.860 6.010 5.820 5.830 195,011 +0.03(+0.52%)
Jul 06, 2022 5.840 6.000 5.530 5.800 205,078 -0.22(-3.65%)
Jul 05, 2022 6.190 6.230 5.780 6.020 208,765 -0.21(-3.37%)
Jul 04, 2022 6.070 6.330 6.070 6.230 76,863 +0.08(+1.30%)
Jun 30, 2022 6.150 0 -0.72(-10.48%)
Jun 29, 2022 7.080 7.110 6.840 6.870 101,051 -0.15(-2.14%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.