Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.120 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.340 5.400 5.320 5.340 136,752 +0.02(+0.38%)
Apr 29, 2019 5.490 5.520 5.310 5.320 183,947 -0.24(-4.32%)
Apr 26, 2019 5.550 5.620 5.510 5.560 284,016 +0.05(+0.91%)
Apr 25, 2019 5.450 5.550 5.440 5.510 203,981 +0.07(+1.29%)
Apr 24, 2019 5.420 5.500 5.390 5.440 216,780 +0.03(+0.55%)
Apr 23, 2019 5.380 5.470 5.350 5.410 135,129 +0.01(+0.19%)
Apr 22, 2019 5.540 5.550 5.380 5.400 143,634 -0.11(-2.00%)
Apr 18, 2019 5.510 5.510 5.510 0 -0.04(-0.72%)
Apr 17, 2019 5.590 5.590 5.470 5.550 240,239 -0.03(-0.54%)
Apr 16, 2019 5.700 5.730 5.530 5.580 164,528 -0.19(-3.29%)
Apr 15, 2019 5.720 5.780 5.660 5.770 117,537 +0.01(+0.17%)
Apr 12, 2019 5.770 5.800 5.710 5.760 52,417 +0.00(+0.00%)
Apr 11, 2019 5.790 5.820 5.700 5.760 96,317 -0.08(-1.37%)
Apr 10, 2019 5.980 6.000 5.810 5.840 170,384 -0.15(-2.50%)
Apr 09, 2019 5.900 6.000 5.860 5.990 154,526 +0.11(+1.87%)
Apr 08, 2019 5.810 5.910 5.810 5.880 184,190 +0.13(+2.26%)
Apr 05, 2019 5.780 5.780 5.660 5.750 158,566 -0.03(-0.52%)
Apr 04, 2019 5.590 5.810 5.560 5.780 150,900 +0.14(+2.48%)
Apr 03, 2019 5.360 5.690 5.360 5.640 388,254 +0.10(+1.81%)
Apr 02, 2019 5.390 5.560 5.390 5.540 214,659 +0.15(+2.78%)
Apr 01, 2019 5.580 5.590 5.320 5.390 212,441 -0.18(-3.23%)
Mar 29, 2019 5.670 5.670 5.530 5.570 228,987 -0.06(-1.07%)
Mar 28, 2019 5.760 5.790 5.590 5.630 296,430 -0.21(-3.60%)
Mar 27, 2019 5.920 5.950 5.820 5.840 301,535 -0.10(-1.68%)
Mar 26, 2019 5.910 5.960 5.820 5.940 258,945 -0.04(-0.67%)
Mar 25, 2019 5.840 6.040 5.840 5.980 334,950 +0.16(+2.75%)
Mar 22, 2019 5.720 5.910 5.720 5.820 471,727 +0.10(+1.75%)
Mar 21, 2019 5.700 5.760 5.610 5.720 199,733 +0.04(+0.70%)
Mar 20, 2019 5.640 5.700 5.470 5.680 435,387 +0.07(+1.25%)
Mar 19, 2019 5.680 5.680 5.590 5.610 168,068 -0.01(-0.18%)
Mar 18, 2019 5.770 5.780 5.580 5.620 205,404 -0.09(-1.58%)
Mar 15, 2019 5.780 5.800 5.630 5.710 365,805 -0.02(-0.35%)
Mar 14, 2019 5.700 5.770 5.650 5.730 221,144 -0.06(-1.04%)
Mar 13, 2019 5.550 5.820 5.530 5.790 308,642 +0.24(+4.32%)
Mar 12, 2019 5.660 5.690 5.540 5.550 204,856 -0.10(-1.77%)
Mar 11, 2019 5.640 5.670 5.490 5.650 213,278 +0.01(+0.18%)
Mar 08, 2019 5.420 5.650 5.420 5.640 473,658 +0.26(+4.83%)
Mar 07, 2019 5.230 5.400 5.200 5.380 319,568 +0.16(+3.07%)
Mar 06, 2019 5.260 5.300 5.170 5.220 266,858 -0.04(-0.76%)
Mar 05, 2019 5.240 5.290 5.220 5.260 251,278 +0.00(+0.00%)
Mar 04, 2019 5.200 5.280 5.150 5.260 338,477 +0.03(+0.57%)
Mar 01, 2019 5.180 5.260 5.140 5.230 330,018 +0.01(+0.19%)
Feb 28, 2019 5.160 5.230 5.070 5.220 246,138 +0.03(+0.58%)
Feb 27, 2019 5.160 5.210 5.070 5.190 375,757 +0.01(+0.19%)
Feb 26, 2019 5.110 5.190 4.970 5.180 301,070 +0.07(+1.37%)
Feb 25, 2019 5.140 5.220 5.100 5.110 141,903 -0.06(-1.16%)
Feb 22, 2019 5.050 5.190 5.050 5.170 210,210 +0.13(+2.58%)
Feb 21, 2019 5.020 5.090 4.870 5.040 550,788 -0.03(-0.59%)
Feb 20, 2019 5.110 5.140 5.020 5.070 233,056 -0.03(-0.59%)
Feb 19, 2019 5.070 5.130 5.050 5.100 210,695 +0.10(+2.00%)
Feb 15, 2019 5.000 5.000 5.000 0 +0.07(+1.42%)
Feb 14, 2019 4.830 4.940 4.810 4.930 150,034 +0.10(+2.07%)
Feb 13, 2019 4.700 4.850 4.660 4.830 240,775 +0.13(+2.77%)
Feb 12, 2019 4.830 4.840 4.690 4.700 126,836 -0.13(-2.69%)
Feb 11, 2019 4.870 4.930 4.820 4.830 137,530 -0.08(-1.63%)
Feb 08, 2019 4.900 4.950 4.860 4.910 115,880 +0.02(+0.41%)
Feb 07, 2019 4.950 5.000 4.850 4.890 199,152 -0.06(-1.21%)
Feb 06, 2019 4.990 5.090 4.920 4.950 126,040 -0.05(-1.00%)
Feb 05, 2019 5.070 5.110 4.950 5.000 143,960 -0.06(-1.19%)
Feb 04, 2019 4.990 5.110 4.990 5.060 189,728 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.